CollectAI

close-she_stocks

2026/04/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260407 0 11.12 11.14 10.97 11.03 60795521 11.03 down up incorrect
000002.SHE China Vanke Co. Ltd 20260407 0 3.8 3.82 3.76 3.81 73291118 3.81 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260407 0 3.71 3.71 3.71 3.71 640400 3.71
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260407 0 8.16 8.3 7.98 8.28 25339279 8.28 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260407 0 12.43 12.63 12.08 12.3 5505702 12.3 down up incorrect
000008.SHE China High 20260407 0 2.78 2.8 2.67 2.74 181183812 2.74 down down correct
000009.SHE China Baoan Group Co. Ltd 20260407 0 8.46 8.58 8.43 8.5 12489300 8.5 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260407 0 3.72 3.78 3.67 3.72 21785199 3.72
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260407 0 8.12 8.24 8.03 8.23 3842800 8.23 up up correct
000012.SHE CSG Holding Co. Ltd 20260407 0 4.35 4.41 4.35 4.39 14896180 4.39 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260407 0 12.72 13.26 12.44 13.06 10479501 13.06 up up correct
000016.SHE Konka Group Co. Ltd 20260407 0 3.04 3.16 2.99 3.11 47240070 3.11 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260407 0 6.55 6.77 6.55 6.7 5024500 6.7 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260407 0 7.14 7.84 7.03 7.84 19342539 7.84 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260407 0 14.82 15.26 14.82 15.23 9077833 15.23 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260407 0 26.07 26.45 25.82 26.01 49209191 26.01 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260407 0 15.63 15.97 15.58 15.94 2892629 15.94 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260407 0 14.55 14.55 14.15 14.29 2583909 14.29 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260407 0 6.61 6.67 6.56 6.65 24688070 6.65 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260407 0 26.26 26.8 25.91 26.64 6816000 26.64 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260407 0 19.27 19.48 18.91 19.08 3742000 19.08 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260407 0 4.86 4.87 4.79 4.81 24478381 4.81 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260407 0 2.81 2.85 2.79 2.83 13372200 2.83 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260407 0 17.18 17.25 16.66 16.83 18439369 16.83 down down correct
000034.SHE Digital China Group Co. Ltd 20260407 0 32.03 32.71 31.8 32.02 9447800 32.02 down down correct
000035.SHE China Tianying Inc 20260407 0 6.52 6.71 6.48 6.69 41836070 6.69 up up correct
000036.SHE China Union Holdings Ltd 20260407 0 4.66 4.76 4.64 4.7 19368279 4.7 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260407 0 9.49 9.83 9.3 9.66 34311670 9.66 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260407 0 10.7 11.42 10.66 11.15 58983168 11.15 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260407 0 8.64 8.67 8.49 8.54 3758701 8.54 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260407 0 12.17 12.34 12.01 12.29 10549350 12.29 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260407 0 16.54 16.7 16.08 16.16 31367410 16.16 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260407 0 24.67 25.29 24.45 24.88 6437273 24.88 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260407 0 7.84 7.99 7.8 7.9 15323300 7.9 up up correct
000055.SHE China Fangda Group Co. Ltd 20260407 0 3.42 3.56 3.41 3.56 9089742 3.56 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260407 0 1.8 1.85 1.79 1.84 34523000 1.84 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260407 0 7.72 7.88 7.72 7.86 4042007 7.86 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260407 0 5.13 5.36 5.06 5.35 28804939 5.35 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260407 0 5.98 6.1 5.98 6.07 54344379 6.07 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260407 0 7.13 7.25 7.03 7.15 21925779 7.15 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260407 0 24.88 27.03 24.8 27.03 54039293 26.9553 up up correct
000063.SHE ZTE Corporation 20260407 0 32.15 32.55 32.07 32.34 40459379 32.34 up up correct
000065.SHE Norinco International Cooperation Ltd 20260407 0 14.2 14.94 13.97 14.94 81833303 14.94 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260407 0 14.21 14.44 14.21 14.25 28606539 14.25 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260407 0 3.21 3.3 3.17 3.28 13409300 3.28 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260407 0 2.16 2.18 2.15 2.17 25039811 2.17 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260407 0 18.37 19.07 18.03 18.13 127609398 18.13 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260407 0 3.45 3.7 3.22 3.7 339599094 3.7 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260407 0 4.54 4.58 4.51 4.57 23491891 4.57 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260407 0 6.9 6.93 6.82 6.86 6761900 6.86 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260407 0 3.49 3.56 3.47 3.56 13597530 3.56 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260407 0 9.78 10.04 9.56 9.99 9932300 9.99 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260407 0 16.47 16.61 16.39 16.47 4493052 16.47
000100.SHE TCL Technology Group Corporation 20260407 0 4.17 4.19 4.11 4.14 201792797 4.14 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260407 0 11.37 11.62 11.23 11.58 3616601 11.58 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260407 0 6.7 6.93 6.47 6.92 26814539 6.92 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260407 0 16.2 16.39 15.79 16.24 87193242 16.24 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260407 0 7.22 7.27 7.13 7.24 7252075 7.24 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260407 0 8.44 8.48 8.3 8.32 63259480 8.32 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260407 0 16.94 17.1 16.9 16.98 12315550 16.98 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260407 0 6.19 6.46 6.13 6.44 14539070 6.44 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260407 0 4.65 4.66 4.59 4.62 54987975 4.62 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260407 0 11.1 11.57 11.06 11.51 25882980 11.51 up up correct
000333.SHE Midea Group Co. Ltd 20260407 0 76.35 76.7 75.62 76.12 16382600 76.12 down down correct
000338.SHE Weichai Power Co. Ltd 20260407 0 25.1 25.14 23.75 23.88 103611297 23.88 down down correct
000400.SHE XJ Electric Co. Ltd 20260407 0 26.91 27.18 26.65 26.85 12725840 26.85 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260407 0 4.72 4.75 4.66 4.73 12406261 4.73 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260407 0 2.46 2.5 2.45 2.49 10082290 2.49 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260407 0 12.7 12.86 12.66 12.69 5343050 12.69 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260407 0 6.87 7.03 6.84 6.98 5828575 6.98 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260407 0 4.44 4.61 4.4 4.6 21402699 4.6 up up correct
000408.SHE Zangge Holding Company Limited 20260407 0 81.27 81.87 80.01 81 10776204 79.6184 down down correct
000409.SHE Yunding Technology Co.Ltd 20260407 0 10.03 10.13 9.97 10.11 3323900 10.11 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260407 0 6.44 6.53 6.44 6.5 6822701 6.5 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260407 0 10.95 11.15 10.78 11.07 3382100 11.07 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260407 0 4.28 4.37 4.25 4.27 63355809 4.27 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260407 0 6.38 6.48 6.35 6.44 7266081 6.44 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260407 0 5.64 5.87 5.62 5.86 6904331 5.86 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260407 0 4.55 4.75 4.52 4.72 137627391 4.72 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260407 0 6.36 6.55 6.3 6.49 8594201 6.49 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260407 0 15.22 16.07 15.13 16 48574953 16 up up correct
000423.SHE Dong 20260407 0 56.14 56.4 54.98 55.32 6334440 55.32 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260407 0 10.22 10.25 9.88 9.99 72276273 9.99 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260407 0 39.42 39.99 39.34 39.6 27872660 39.6 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260407 0 3.86 3.93 3.79 3.89 18701500 3.89 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260407 0 13.09 13.09 12.81 12.83 6474097 12.83 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260407 0 7.28 7.35 7.24 7.32 1790500 7.32 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260407 0 2.7 2.7 2.62 2.63 20932252 2.63 down down correct
000498.SHE Shandong Hi 20260407 0 5.66 5.68 5.57 5.6 17276400 5.6 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260407 0 8.3 8.41 8.23 8.4 4197348 8.4 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260407 0 7.76 7.85 7.62 7.69 7298405 7.69 down down correct
000504.SHE NanHua Bio 20260407 0 9.79 9.9 9.65 9.8 2122900 9.8 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260407 0 6.5 6.94 6.44 6.92 20175788 6.92 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260407 0 16.42 17.14 16.35 17.01 23232270 17.01 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260407 0 5.3 5.4 5.17 5.39 25159820 5.39 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260407 0 3.54 3.68 3.47 3.62 39648391 3.62 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260407 0 14.07 14.6 14.07 14.36 33149000 14.36 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260407 0 34.63 34.63 33.9 34.15 4072874 34.15 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260407 0 4.54 4.64 4.49 4.61 8943436 4.61 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260407 0 4.86 4.94 4.78 4.91 30803109 4.91 up up correct
000517.SHE Rongan Property Co.Ltd 20260407 0 1.87 1.91 1.85 1.91 17033500 1.91 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260407 0 2.78 2.85 2.73 2.83 11478910 2.83 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260407 0 16.55 16.73 16.55 16.64 11906830 16.64 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260407 0 4.02 4.13 3.98 4.1 14099770 4.1 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260407 0 5.72 5.73 5.55 5.68 18778759 5.68 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260407 0 3.17 3.26 3.15 3.24 18665400 3.24 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260407 0 10.41 10.55 10.27 10.54 9569300 10.54 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260407 0 5.69 5.95 5.69 5.93 25524039 5.93 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260407 0 30.15 30.5 30 30.23 1197600 30.23 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260407 0 9.27 9.28 9.14 9.2 16642891 9.2 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260407 0 5.6 5.77 5.55 5.76 5837087 5.76 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260407 0 5.75 5.9 5.73 5.88 10324790 5.88 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260407 0 6.47 6.61 6.45 6.58 17290131 6.58 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260407 0 13.13 13.39 13.09 13.24 6609701 13.24 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260407 0 13.79 13.99 13.67 13.84 38216320 13.84 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260407 0 37.5 37.53 35.47 35.75 13671970 35.75 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260407 0 4.16 4.22 4.16 4.18 16679744 4.18 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260407 0 9.67 9.96 9.58 9.84 42236281 9.84 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260407 0 56.33 56.46 55.5 55.91 5910830 54.2899 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260407 0 5.35 5.56 5.31 5.47 95908728 5.47 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260407 0 5.47 5.55 5.45 5.53 4102514 5.53 up up correct
000543.SHE An Hui Wenergy Company Limited 20260407 0 7.98 8 7.91 7.95 25207467 7.95 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260407 0 7.96 7.99 7.87 7.96 9623016 7.96
000545.SHE Gpro Titanium Industry Co. Ltd 20260407 0 2.92 3.05 2.83 3.03 67787008 3.03 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260407 0 6.16 6.22 6.04 6.16 36020520 6.16
000547.SHE Addsino Co. Ltd 20260407 0 25.77 26.28 25.57 25.93 102646000 25.93 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260407 0 5.23 5.32 5.17 5.3 10838310 5.3 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260407 0 18.39 18.64 18.17 18.21 4127386 18.21 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260407 0 12.71 12.82 12.6 12.67 4927660 12.67 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260407 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260407 0 6.05 6.48 6.02 6.46 19552551 6.46 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260407 0 8.15 8.44 7.95 8.44 35838441 8.44 up up correct
000555.SHE Digital China Information Service Company Ltd 20260407 0 13.89 14.38 13.89 14.29 26854567 14.29 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260407 0 4.54 4.67 4.51 4.67 8037563 4.67 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260407 0 4.38 4.51 4.36 4.5 24943699 4.5 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260407 0 15.01 15.1 14.77 14.85 35119941 14.85 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260407 0 2.84 2.86 2.77 2.86 62651113 2.86 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260407 0 9.36 9.38 9.28 9.3 4890485 9.3 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260407 0 3.33 3.38 3.33 3.37 32694377 3.3084 up up correct
000564.SHE Ccoop Group Co. Ltd 20260407 0 1.79 1.84 1.77 1.83 248687812 1.83 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260407 0 7 7.35 6.95 7.32 12007920 7.32 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260407 0 5.34 5.41 5.15 5.4 36062719 5.4 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260407 0 5.03 5.15 5.03 5.14 7941410 5.14 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260407 0 104.27 104.9 102.78 103.49 4472673 103.49 down down correct
000570.SHE Changchai Company Limited 20260407 0 5.28 5.51 5.27 5.49 11732600 5.49 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260407 0 5.53 5.53 5.29 5.45 14861747 5.45 down down correct
000572.SHE Haima Automobile Co.Ltd 20260407 0 5.39 5.52 5.32 5.5 60813102 5.5 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260407 0 3.9 4.05 3.87 4.04 15240200 4.04 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260407 0 8.91 9.13 8.9 9.09 5619800 9.09 up down incorrect
000581.SHE Weifu High 20260407 0 20.19 20.23 19.95 20.04 8248656 20.04 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260407 0 10.33 10.39 10.11 10.21 23895063 10.21 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260407 0 20.76 20.76 20.76 20.76 1810806 20.76
000589.SHE Guizhou Tyre Co.Ltd 20260407 0 4.56 4.58 4.51 4.54 19454280 4.54 down down correct
000590.SHE Tus 20260407 0 11.48 11.69 11.23 11.62 4330100 11.62 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260407 0 5.2 5.33 5.18 5.26 65811727 5.26 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260407 0 11.81 12.35 11.69 12.06 318632812 12.06 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260407 0 17.85 18.39 17.06 18.13 41116693 18.13 up up correct
000595.SHE Baota Industry Co. Ltd 20260407 0 6.07 6.26 6.06 6.13 8965206 6.13 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260407 0 106.41 107.5 104.12 105.4 1782304 105.4 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260407 0 5.31 5.54 5.22 5.5 30460517 5.5 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260407 0 6.64 6.65 6.57 6.59 16687119 6.59 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260407 0 5.35 5.38 5.29 5.35 12382010 5.35
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260407 0 8.68 8.77 8.59 8.66 18761990 8.66 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260407 0 6.36 6.53 6.27 6.46 80217633 6.46 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260407 0 38.62 39.45 38.48 39.04 13354657 39.04 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260407 0 6.43 6.73 6.37 6.72 7343360 6.72 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260407 0 3.89 3.98 3.82 3.96 18296600 3.96 up up correct
000608.SHE Yang Guang Co.Ltd 20260407 0 3.84 3.96 3.76 3.94 12121190 3.94 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260407 0 8.07 8.46 8.05 8.32 8444397 8.32 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260407 0 7.98 8.19 7.88 8.17 10290300 8.17 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260407 0 11.4 11.56 11.27 11.53 30082670 11.53 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260407 0 3.39 3.4 3.32 3.32 7795420 3.32 down down correct
000617.SHE CNPC Capital Company Limited 20260407 0 10.72 11.77 10.66 11.53 813113750 11.53 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260407 0 5.54 5.78 5.42 5.76 11989300 5.76 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260407 0 2.65 2.72 2.63 2.71 119708602 2.71 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260407 0 17.52 17.59 17.34 17.53 5280812 17.53 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260407 0 10.01 10.02 9.92 9.98 33197578 9.98 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260407 0 7.65 7.89 7.53 7.85 10865100 7.85 up up correct
000628.SHE ChengDu Hi 20260407 0 49.27 51.19 49.27 50.11 5732104 50.11 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260407 0 3.22 3.3 3.21 3.28 79093367 3.28 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260407 0 5.76 5.85 5.72 5.82 143333797 5.82 up up correct
000631.SHE Shunfa Hengye Corporation 20260407 0 3.33 3.42 3.31 3.36 43177871 3.36 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260407 0 4.16 4.56 4.08 4.5 54630416 4.5 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260407 0 6.46 6.62 6.4 6.58 9611939 6.58 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260407 0 8.2 8.39 8.08 8.32 7019900 8.32 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260407 0 18.7 18.92 18.44 18.55 22759010 18.55 down down correct
000637.SHE Maoming Petro 20260407 0 4.3 4.57 4.19 4.55 16641900 4.55 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260407 0 1.09 1.09 1.09 1.09 874200 1.09
000639.SHE Xiwang Foodstuffs Co.Ltd 20260407 0 2.24 2.4 2.2 2.37 88836367 2.37 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260407 0 5.83 5.91 5.74 5.85 16358100 5.85 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260407 0 37.48 37.51 37.07 37.33 20834061 37.33 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260407 0 4.03 4.2 4.02 4.2 36128762 4.2 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260407 0 8.46 8.68 8.44 8.66 6028373 8.66 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260407 0 1.35 1.37 1.34 1.37 33650830 1.37 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260407 0 46.87 48.54 46.57 47.64 45410781 47.64 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260407 0 4.63 4.78 4.11 4.19 110987581 4.19 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260407 0 84.69 85.47 84.08 84.87 2399300 84.87 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260407 0 6.27 6.59 6.22 6.57 8731710 6.57 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260407 0 4.67 4.74 4.64 4.72 7151870 4.72 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260407 0 14.58 14.65 14.14 14.37 966200 14.37 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260407 0 5.25 5.3 5.07 5.17 27371779 5.17 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260407 0 12.65 12.89 12.6 12.72 6635411 12.72 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260407 0 7.39 7.51 7.39 7.48 9492229 7.48 up up correct
000677.SHE CHTC Helon Co. Ltd 20260407 0 4.61 4.81 4.5 4.72 61882191 4.72 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260407 0 13.02 13.61 12.68 13.6 37976672 13.6 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260407 0 6.36 6.61 6.33 6.59 5999000 6.59 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260407 0 11.08 11.27 11.05 11.24 11333350 11.24 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260407 0 19.2 19.52 19.05 19.37 12822460 19.37 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260407 0 11.82 11.86 11.58 11.7 12012256 11.7 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260407 0 8.4 8.69 8.4 8.66 38266980 8.66 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260407 0 10.69 10.78 10.59 10.65 9208180 10.65 down down correct
000686.SHE Northeast Securities Co. Ltd 20260407 0 7.95 8.01 7.91 7.96 7620141 7.96 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260407 0 39.88 40.55 38.27 39.58 19679525 39.4544 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260407 0 4.58 4.68 4.54 4.63 70480373 4.63 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260407 0 7.68 7.78 7.44 7.59 4653626 7.59 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260407 0 3.98 4.18 3.91 4.16 29299700 4.16 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260407 0 11.72 12.9 11.71 12.9 29102801 12.9 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260407 0 9.21 9.42 9.17 9.42 3600302 9.42 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260407 0 3.72 3.86 3.72 3.83 6768315 3.83 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260407 0 10.99 11.16 10.53 11.03 37224633 11.03 up up correct
000701.SHE Xiamen Xindeco Ltd 20260407 0 5.76 5.95 5.76 5.89 11504000 5.89 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260407 0 6.08 6.46 5.96 6.4 9972688 6.4 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260407 0 12.96 14.16 12.89 14.16 36043406 14.16 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260407 0 8.82 9.23 8.59 9.06 11286800 9.06 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260407 0 5.82 6.13 5.77 6.1 17704869 6.1 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260407 0 16.61 16.64 15.97 16.09 16084020 16.09 down down correct
000709.SHE Hbis Company Limited 20260407 0 2.28 2.3 2.26 2.29 63131289 2.29 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260407 0 10.35 10.62 10.14 10.48 9504400 10.48 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260407 0 3.98 4.07 3.92 3.92 123516203 3.92 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260407 0 9.96 10.23 9.93 10.22 11797651 10.22 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260407 0 6.26 6.46 6.19 6.42 9928454 6.42 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260407 0 5.66 5.84 5.63 5.82 7182891 5.82 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260407 0 5.09 5.17 5.04 5.16 7065558 5.16 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260407 0 2.38 2.42 2.37 2.42 19365500 2.42 up up correct
000718.SHE Suning Universal Co.Ltd 20260407 0 2 2.06 1.99 2.05 25131959 2.05 up up correct
000719.SHE Central china land media CO.LTD 20260407 0 12.91 12.91 12.71 12.75 4177019 12.75 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260407 0 6.5 6.53 6.35 6.53 76274578 6.53 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260407 0 7.64 7.64 7.47 7.62 5115400 7.62 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260407 0 12.68 12.91 12.5 12.86 25495180 12.86 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260407 0 4.56 4.56 4.46 4.54 58341954 4.54 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260407 0 3.95 3.95 3.89 3.91 346529594 3.91 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260407 0 6.8 6.93 6.74 6.87 5455334 6.87 up up correct
000727.SHE TPV Technology Co. Ltd 20260407 0 2.53 2.57 2.53 2.56 49253600 2.56 up up correct
000728.SHE Guoyuan Securities Company Limited 20260407 0 7.57 7.59 7.49 7.53 12715644 7.53 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260407 0 14.5 14.56 13.95 14.11 68131828 14.11 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260407 0 6.91 7.44 6.87 7.4 37702141 7.4 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260407 0 44.38 44.65 44.04 44.24 5633489 44.24 down down correct
000735.SHE Luoniushan Co. Ltd 20260407 0 6.44 6.68 6.38 6.62 25990132 6.62 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260407 0 4.73 4.88 4.73 4.88 3222768 4.88 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260407 0 12.9 12.99 12.85 12.95 17136369 12.95 up up correct
000738.SHE Aecc Aero 20260407 0 20.9 21.11 20.32 20.47 16369190 20.47 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260407 0 17.66 17.97 17.32 17.7 7190600 17.476 up up correct
000750.SHE Sealand Securities Co. Ltd 20260407 0 3.74 3.76 3.72 3.75 25498186 3.75 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260407 0 5.13 5.24 5.07 5.22 28564920 5.22 up up correct
000752.SHE Tibet Development Co. Ltd 20260407 0 8.9 9.15 8.73 8.73 16916106 8.73 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260407 0 6.97 7.19 6.97 7.07 36967898 7.07 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260407 0 5 5.1 4.94 5.09 7191000 5.09 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260407 0 14.88 14.92 14.52 14.92 5552651 14.92 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260407 0 4.55 4.7 4.5 4.67 15214600 4.67 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260407 0 6.38 6.54 6.36 6.52 21701520 6.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260407 0 5.36 5.49 5.34 5.49 11863200 5.49 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260407 0 2.93 3 2.82 2.99 24581430 2.99 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260407 0 30.34 30.6 29.87 30.4 32987910 30.4 up up correct
000766.SHE Tonghua Golden 20260407 0 19.5 21.02 19.41 21.02 27713003 21.02 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260407 0 3.49 3.62 3.48 3.61 151145797 3.61 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260407 0 24.02 24.16 23.72 23.82 16964230 23.82 down down correct
000776.SHE GF Securities Co. Ltd 20260407 0 17.82 17.88 17.66 17.75 23479529 17.75 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260407 0 21.37 21.55 21.26 21.51 5036694 21.51 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260407 0 4.59 4.61 4.55 4.56 31903561 4.56 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260407 0 8.51 8.6 8.39 8.6 5146301 8.6 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260407 0 5.25 5.37 5.16 5.28 14693000 5.28 up up correct
000783.SHE Changjiang Securities Company Limited 20260407 0 6.79 6.87 6.79 6.82 20185100 6.82 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260407 0 2.33 2.37 2.32 2.36 33721930 2.36 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260407 0 25.76 26.47 25.7 26.06 9050973 26.06 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260407 0 7.08 7.19 6.66 6.91 148097203 6.91 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260407 0 5.08 5.15 5.03 5.14 6683730 5.14 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260407 0 4.06 4.29 3.95 4.27 34214770 4.27 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260407 0 7.26 7.29 7.11 7.16 33821930 7.16 down down correct
000793.SHE Huawen Media Group 20260407 0 2.62 2.7 2.62 2.66 11219900 2.66 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260407 0 8.58 8.79 8.57 8.75 8479900 8.75 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260407 0 5.05 5.18 5.02 5.16 30368070 5.16 up up correct
000797.SHE China Wuyi Co. Ltd 20260407 0 2.73 2.79 2.71 2.77 21802301 2.77 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260407 0 9.86 10.22 9.86 10.16 9555700 10.16 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260407 0 41.41 41.89 41.37 41.89 3684838 41.89 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260407 0 6.6 6.65 6.46 6.53 15255000 6.53 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260407 0 13.23 13.55 13.23 13.31 9120739 13.31 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260407 0 3.79 3.88 3.76 3.88 8452401 3.88 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260407 0 8.26 8.72 8.14 8.55 13062840 8.55 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260407 0 32.19 33.2 31.9 32.96 46260422 32.96 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260407 0 3.41 3.58 3.38 3.56 31022430 3.56 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260407 0 10.6 10.98 10.6 10.88 8929400 10.88 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260407 0 16.75 17.02 16.61 16.75 10581890 16.75
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260407 0 4.04 4.17 3.99 4.14 12382453 4.14 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260407 0 3.48 3.57 3.4 3.53 29136660 3.53 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260407 0 18.56 19.78 17.94 19.06 119989390 19.06 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260407 0 3.09 3.21 3.09 3.2 27488529 3.2 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260407 0 17.36 17.36 17.36 17.36 3005100 17.36
000819.SHE Yueyang Xingchang Petro 20260407 0 14.2 14.95 14.13 14.94 6308219 14.94 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260407 0 3.38 3.41 3.36 3.36 2476699 3.36 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260407 0 10.96 11.08 10.8 10.97 13021500 10.97 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260407 0 6.04 6.31 5.81 6.28 71343125 6.28 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260407 0 12.68 12.94 12.64 12.76 13758800 12.76 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260407 0 4.28 4.33 4.26 4.32 24166189 4.32 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260407 0 2 2.05 1.97 2.04 36619539 2.04 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260407 0 9.87 9.92 9.79 9.88 6687790 9.88 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260407 0 10.21 10.34 10.13 10.25 14209970 10.25 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260407 0 15.31 16.87 15.31 16.87 52875367 16.87 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260407 0 47 49.05 46.71 48.79 35840256 48.79 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260407 0 23.89 25.5 23.88 24.9 44940887 24.9 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260407 0 10.2 10.27 10.12 10.26 7540700 10.26 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260407 0 2.04 2.15 2.02 2.14 31967449 2.14 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260407 0 3.15 3.17 3.1 3.14 64753859 3.14 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260407 0 7.94 7.99 7.9 7.96 4391043 7.96 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260407 0 4.75 4.88 4.74 4.84 9733600 4.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260407 0 6.84 7 6.71 6.98 16902670 6.98 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260407 0 9.96 10.44 9.85 10.4 15118800 10.4 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260407 0 103.4 103.9 102.35 103.11 8154794 103.11 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260407 0 9.58 9.79 9.54 9.65 24174561 9.65 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260407 0 12.62 12.79 12.61 12.75 3486158 12.75 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260407 0 6.2 6.3 6.14 6.27 35630160 6.27 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260407 0 5.16 5.18 4.98 5.05 25592699 5.05 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260407 0 4.4 4.47 4.35 4.46 5844100 4.46 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260407 0 19.07 19.2 18.92 19.13 568900 19.13 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260407 0 6.11 6.19 6.08 6.12 34607090 6.12 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260407 0 8.24 8.43 8.17 8.37 22894820 8.37 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260407 0 4.9 4.91 4.82 4.87 7717338 4.87 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260407 0 17.46 17.75 17.36 17.63 24952641 17.63 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260407 0 25.81 26.26 25.76 25.98 7741891 25.98 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260407 0 7.37 7.65 7.35 7.58 11920200 7.58 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260407 0 1.55 1.59 1.54 1.59 49237520 1.59 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260407 0 4.6 4.62 4.56 4.57 32019400 4.57 down down correct
000885.SHE City Development Environment Co. Ltd 20260407 0 13.28 13.42 13.18 13.29 4067883 13.29 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260407 0 5.51 5.57 5.48 5.56 9679000 5.56 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260407 0 17.6 17.72 17.36 17.46 9207709 17.46 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260407 0 12.27 12.48 12.16 12.46 8694500 12.46 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260407 0 3.19 3.28 3.17 3.26 15376340 3.26 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260407 0 17.61 17.61 16.9 17.61 47249449 17.61
000892.SHE H&R Century Union Corporation 20260407 0 5.85 6.2 5.85 6.07 29472000 6.07 up up correct
000893.SHE Asia 20260407 0 60.2 61.96 59.83 60.83 8359358 60.83 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260407 0 27.87 27.9 27.4 27.52 9543878 26.7634 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260407 0 2.02 2.08 2 2.07 29635449 2.07 up up correct
000898.SHE Angang Steel Company Limited 20260407 0 2.3 2.33 2.29 2.32 26226539 2.32 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260407 0 12.12 12.63 12.12 12.6 25613230 12.6 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260407 0 4 4.04 3.96 4.04 17196160 4.04 up up correct
000901.SHE Aerospace Hi 20260407 0 21.45 21.51 21.04 21.19 12386190 21.19 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260407 0 15.34 15.77 15.21 15.69 7397400 15.69 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260407 0 2.55 2.58 2.53 2.56 11542100 2.56 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260407 0 11.3 11.56 11.3 11.43 13495680 11.43 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260407 0 5.6 5.69 5.51 5.67 4456505 5.67 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260407 0 7.09 7.28 6.89 6.99 22550824 6.99 down down correct
000909.SHE Soyea Technology Co. Ltd 20260407 0 5.68 5.99 5.67 5.99 5062650 5.99 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260407 0 6.71 6.95 6.67 6.9 4100400 6.9 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260407 0 6.08 6.37 6 6.34 9983400 6.34 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260407 0 4.79 5.27 4.76 5.27 93440309 5.27 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260407 0 14.61 14.67 14.32 14.37 8275700 14.37 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260407 0 31.18 31.29 30.75 30.97 2116414 30.97 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260407 0 9.07 9.11 8.88 8.96 26860250 8.96 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260407 0 7.36 8.1 7.18 8.1 38846984 8.1 up up correct
000920.SHE South Huiton Co. Ltd 20260407 0 10.81 11.2 10.8 11.15 6278651 11.15 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260407 0 21.59 21.65 21.23 21.37 4427107 21.37 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260407 0 13.01 13.22 12.95 13.15 5074732 13.15 up up correct
000923.SHE HBIS Resources Co. Ltd 20260407 0 17.71 18.02 17.66 17.8 6734318 17.8 up up correct
000925.SHE UniTTEC Co.Ltd 20260407 0 6.87 7 6.83 6.96 7577700 6.96 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260407 0 1.95 2.01 1.94 2 22890141 2 up up correct
000927.SHE China Railway Materials Company Limited 20260407 0 3.05 3.1 2.91 3.1 227057406 3.1 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260407 0 6.55 6.89 6.55 6.82 46953250 6.82 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260407 0 8.96 9.02 8.75 8.95 2610601 8.95 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260407 0 6.49 7.14 6.42 7.01 76512234 7.01 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260407 0 5.22 5.34 5.04 5.29 19742302 5.29 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260407 0 4.94 4.95 4.88 4.92 60005332 4.92 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260407 0 30.95 32.18 30.79 31.98 42172633 31.98 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260407 0 24.93 25.29 24.73 24.89 3750181 24.89 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260407 0 7.08 7.33 7.08 7.32 14813410 7.32 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260407 0 5.5 5.58 5.41 5.58 22134542 5.58 up up correct
000938.SHE Unisplendour Corporation Limited 20260407 0 25.51 25.86 25.08 25.13 77436445 25.13 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260407 0 14.71 15.12 14.64 15.01 3500533 15.01 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260407 0 6.31 6.78 6.29 6.76 74528227 6.76 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260407 0 7.27 7.41 6.73 7.14 298899800 7.14 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260407 0 24.52 24.95 23.86 24.23 20841730 24.23 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260407 0 7.12 7.36 7.02 7.33 8086780 7.33 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260407 0 6.72 7.02 6.69 6.97 9990810 6.97 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260407 0 4.72 4.92 4.69 4.86 11399000 4.86 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260407 0 10.84 11.19 10.84 11.18 11771200 11.18 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260407 0 6.04 6.05 5.97 5.99 23595020 5.99 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260407 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260407 0 30.7 31.22 30.47 30.88 27091424 30.6659 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260407 0 40.51 41.08 40.11 40.46 11528700 40.46 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260407 0 36.38 36.48 35.63 35.94 8881200 35.94 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260407 0 3.51 3.62 3.5 3.6 23365417 3.6 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260407 0 4.34 4.41 4.33 4.37 55498238 4.37 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260407 0 9.11 9.35 8.88 9.19 86069445 9.19 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260407 0 10 10.64 9.75 10.49 80643359 10.49 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260407 0 20.04 20.48 20.04 20.26 14471870 20.26 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260407 0 11.42 11.7 11.42 11.66 14429260 11.66 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260407 0 3.74 3.83 3.7 3.79 6121800 3.79 up up correct
000973.SHE FSPG Hi 20260407 0 17.6 17.92 16.86 17.65 62340871 17.65 up up correct
000975.SHE Yintai Gold Co. Ltd 20260407 0 29.78 30.2 29.22 29.35 19643805 28.8502 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260407 0 57.37 59.99 57.33 59.47 59586525 59.47 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260407 0 7.11 7.59 7.03 7.32 40317801 7.32 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260407 0 2.08 2.1 2 2.1 130961297 2.1 up up correct
000981.SHE Yinyi Co.Ltd 20260407 0 4.07 4.09 4.04 4.07 178723703 4.07
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260407 0 6.42 6.53 6.35 6.52 41099462 6.52 up up correct
000985.SHE Daqing Huake Company Limited 20260407 0 18.4 19.17 18.08 19.1 1938700 19.1 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260407 0 8.03 8.13 8 8.03 34731910 8.03
000988.SHE Huagong Tech Company Limited 20260407 0 104.88 108.5 103.26 104.2 57104230 104.2 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260407 0 9.41 9.69 9.3 9.6 23869539 9.6 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260407 0 9.38 10.24 9.34 10.24 39954898 10.24 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260407 0 12.65 12.78 12.17 12.36 34246688 12.36 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260407 0 19.51 19.9 19.51 19.62 6777867 19.62 up up correct
000998.SHE Yuan Long Ping High 20260407 0 9.56 9.84 9.49 9.78 21467400 9.78 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260407 0 28.08 28.25 27.6 27.89 14770950 27.89 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260407 0 18.5 18.55 18.07 18.11 27116189 18.11 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260407 0 22.34 22.42 21.66 21.88 3040800 21.88 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260407 0 12.4 12.7 12.31 12.57 90953195 12.57 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260407 0 9.64 9.7 9.45 9.54 7415683 9.54 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260407 0 9.05 9.08 8.82 8.86 21505949 8.86 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260407 0 7.9 7.96 7.8 7.84 46376539 7.84 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260407 0 35.5 38.35 35.33 38.08 61172922 38.08 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260407 0 9.61 9.64 9.52 9.53 3159400 9.53 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260407 0 5.17 5.31 5.15 5.25 22114301 5.25 up up correct
002005.SHE Elec 20260407 0 2.68 2.77 2.68 2.72 6409400 2.72 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260407 0 16.86 17.07 16.77 16.85 4974305 16.85 down down correct
002007.SHE Hualan Biological Engineering Inc 20260407 0 14.76 14.82 14.56 14.76 6395505 14.76
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260407 0 64.59 65.71 63.26 64.36 28970971 64.36 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260407 0 23.56 24.36 23.27 23.97 21017420 23.97 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260407 0 5.58 5.65 5.56 5.63 16755688 5.63 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260407 0 11.52 11.6 11.39 11.45 7237480 11.45 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260407 0 6.27 6.47 6.18 6.4 10858100 6.4 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260407 0 11.71 11.77 11.53 11.6 2567440 11.6 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260407 0 16.36 17.82 16.3 17.35 233194406 17.35 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260407 0 5.58 5.75 5.51 5.72 12526700 5.72 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260407 0 18.65 19.31 18.57 18.93 11426790 18.93 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260407 0 12.7 13.05 12.59 12.95 15054490 12.95 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260407 0 16.39 16.48 16.02 16.1 12468380 16.1 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260407 0 2.98 3.05 2.97 3.03 24456400 3.03 up up correct
002022.SHE Shanghai Kehua Bio 20260407 0 5.8 6.01 5.74 5.97 8199300 5.97 up up correct
002023.SHE Sichuan Haite High 20260407 0 9.96 10.08 9.93 10.05 5855000 10.05 up up correct
002024.SHE Suning.com Co. Ltd 20260407 0 1.33 1.4 1.32 1.36 52547110 1.36 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260407 0 62.93 66.72 62.6 66.72 33296902 66.72 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260407 0 12.53 12.74 12.51 12.56 4074600 12.56 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260407 0 6.34 6.39 6.29 6.31 63017465 6.31 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260407 0 207.97 209.31 198 200.2 12891030 200.2 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260407 0 9.48 9.62 9.28 9.61 16777170 9.61 up up correct
002030.SHE Daan Gene Co. Ltd 20260407 0 5.91 6.04 5.81 6.01 13127760 6.01 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260407 0 5.83 5.89 5.75 5.84 28517830 5.84 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260407 0 45.64 46.28 45.47 46.11 2466700 46.11 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260407 0 8.89 8.99 8.83 8.96 8739154 8.96 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260407 0 16.9 17.03 16.7 16.81 3169072 16.81 down down correct
002035.SHE Vatti Corporation Limited 20260407 0 6.69 6.8 6.48 6.7 51578391 6.7 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260407 0 8.86 9.05 8.86 9.01 21653801 9.01 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260407 0 7.72 8.49 7.7 8.49 22678260 8.49 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260407 0 8.64 9.16 8.15 8.6 211404609 8.6 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260407 0 18.46 19.05 18.36 18.74 14096520 18.74 up up correct
002040.SHE Nanjing Port Co. Ltd 20260407 0 10.15 10.34 10.01 10.31 8193110 10.31 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260407 0 9.85 10.2 9.73 10.17 14938890 10.17 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260407 0 4.11 4.18 4.08 4.12 21547350 4.12 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260407 0 14 14.24 13.67 14.15 11199090 14.15 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260407 0 5.45 5.53 5.42 5.45 50555246 5.45
002045.SHE Guoguang Electric Company Limited 20260407 0 11.45 11.52 11.39 11.46 4097000 11.46 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260407 0 42.58 42.8 41.36 41.79 6383155 41.79 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260407 0 4.62 4.7 4.52 4.52 29618641 4.52 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260407 0 24.82 25.59 24.82 25.32 12560710 25.32 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260407 0 65 66.17 65 65.58 8340714 65.58 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260407 0 41.9 42.25 41.4 41.77 39929320 41.77 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260407 0 9.89 10.48 9.87 10.48 147959391 10.48 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260407 0 9.97 10.32 9.83 10.09 10165700 10.09 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260407 0 10.88 11.09 10.71 11.07 14309710 11.07 up up correct
002054.SHE Dymatic ChemicalsInc 20260407 0 8.21 8.53 8.16 8.47 11060459 8.3979 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260407 0 5.59 5.64 5.51 5.54 13917500 5.54 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260407 0 18 18.18 17.77 17.94 22252750 17.94 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260407 0 9.1 9.24 9.03 9.23 7530861 9.23 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260407 0 21.39 21.69 21.02 21.4 832200 21.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260407 0 4.93 5.05 4.92 5.03 8044282 5.03 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260407 0 3.72 3.77 3.68 3.73 27949000 3.73 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260407 0 3.82 3.87 3.81 3.86 16459660 3.86 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260407 0 7.28 7.28 7.06 7.13 11048140 7.13 down up incorrect
002063.SHE YGSOFT Inc 20260407 0 6.2 6.23 6.08 6.16 45887039 6.16 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260407 0 10.39 10.85 10.35 10.72 55836738 10.72 up down incorrect
002065.SHE DHC Software Co. Ltd 20260407 0 7.88 7.92 7.81 7.84 16138790 7.84 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260407 0 19.75 20.2 19.75 20 3218600 20 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260407 0 4.55 4.65 4.54 4.63 26455840 4.63 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260407 0 8.19 8.5 8.15 8.38 14247200 8.38 up up correct
002069.SHE Zoneco Group Co. Ltd 20260407 0 3.56 3.73 3.54 3.71 14221450 3.71 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260407 0 7.41 7.99 7.41 7.62 11760000 7.62 up up correct
002073.SHE Mesnac Co. Ltd 20260407 0 6.82 6.98 6.82 6.91 27172131 6.91 up up correct
002074.SHE Gotion High 20260407 0 33.8 34.24 33.49 33.8 19946961 33.8
002075.SHE Jiangsu Shagang Co. Ltd 20260407 0 4.58 4.64 4.56 4.62 17948359 4.62 up up correct
002076.SHE Cnlight Co.Ltd 20260407 0 1.99 2.05 1.99 2.04 12784600 2.04 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260407 0 14.73 15.4 14.73 15 20230029 15 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260407 0 15.05 15.13 14.9 14.95 9801330 14.95 down up incorrect
002079.SHE Suzhou Good 20260407 0 9.26 9.43 9.25 9.42 12490590 9.42 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260407 0 39.98 41.48 39.8 40.67 33445719 40.67 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260407 0 3.27 3.33 3.26 3.31 12039950 3.31 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260407 0 34.62 36.24 33.3 36.24 71516031 36.24 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260407 0 11.89 12.21 11.79 12 39709848 12 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260407 0 3.55 3.76 3.49 3.73 27199090 3.73 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260407 0 13.46 13.56 13.34 13.43 15473870 13.43 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260407 0 2.03 2.07 2.01 2.06 39902000 2.06 up up correct
002088.SHE Luyang Energy 20260407 0 9.7 9.91 9.67 9.91 2205498 9.91 up up correct
002090.SHE Wiscom System Co. Ltd 20260407 0 10.4 10.61 10.35 10.55 5473182 10.55 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260407 0 8.97 9.03 8.78 8.97 18109211 8.97
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260407 0 6.32 6.95 6.31 6.95 109273797 6.95 up up correct
002093.SHE Guomai Technologies Inc 20260407 0 9.22 9.3 9.18 9.27 7213012 9.27 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260407 0 6.35 6.59 6.34 6.55 19937619 6.55 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260407 0 16 16.39 15.98 16.33 2044297 16.33 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260407 0 11.35 11.44 11.21 11.24 9899594 11.24 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260407 0 9.67 9.97 9.63 9.81 13908600 9.81 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260407 0 8.72 9.02 8.68 8.98 4483500 8.98 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260407 0 6.81 7.08 6.74 7.02 27385721 7.02 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260407 0 7.31 8 7.16 7.83 57127951 7.83 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260407 0 10.84 11.02 10.84 10.95 3918000 10.95 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260407 0 3.09 3.24 3.07 3.07 148145500 3.07 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260407 0 8.18 8.37 8.17 8.36 4550500 8.36 up up correct
002104.SHE Hengbao Co.Ltd 20260407 0 15.02 15.58 15.02 15.35 26760756 15.35 up up correct
002105.SHE HL Corp (Shenzhen) 20260407 0 6.1 6.3 6.03 6.27 11095900 6.27 up up correct
002106.SHE Shenzhen Laibao Hi 20260407 0 10.14 10.26 10.1 10.2 6287601 10.2 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260407 0 6.87 7.2 6.75 7.2 42362219 7.2 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260407 0 4.72 4.85 4.67 4.78 50910121 4.78 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260407 0 4.07 4.46 4.02 4.46 65778875 4.46 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260407 0 3.77 3.8 3.73 3.79 13297900 3.79 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260407 0 9.4 9.57 9.32 9.5 4141227 9.5 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260407 0 20 20.28 19.8 20.06 14907720 20.06 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260407 0 8.2 8.5 8.15 8.46 9834500 8.46 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260407 0 11.65 11.86 11.6 11.85 21097968 11.85 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260407 0 10.01 10.14 9.86 10.14 3960500 10.14 up up correct
002117.SHE Tungkong Inc 20260407 0 9.44 9.56 9.42 9.49 4977232 9.49 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260407 0 19.36 21.11 19.36 21.11 28854721 21.11 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260407 0 6.67 6.67 6.58 6.64 10523660 6.64 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260407 0 7.35 7.45 7.34 7.4 15649860 7.4 up down incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260407 0 2.85 2.88 2.85 2.87 9092700 2.87 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260407 0 9.57 9.7 9.56 9.59 7018575 9.59 up up correct
002124.SHE Tech 20260407 0 2.29 2.4 2.26 2.37 40114825 2.37 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260407 0 12.52 12.89 12.46 12.83 14301500 12.83 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260407 0 42.2 42.33 40.06 40.95 15682930 40.95 down down correct
002127.SHE NanJi E 20260407 0 2.68 2.73 2.66 2.72 18347471 2.72 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260407 0 30.37 31.66 30.33 31.41 14613590 31.41 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260407 0 8.17 8.26 8.11 8.24 59118031 8.24 up up correct
002130.SHE ShenZhen Woer Heat 20260407 0 22.95 23.18 22.77 23 20221990 23 up up correct
002131.SHE Leo Group Co. Ltd 20260407 0 7.19 7.35 7.13 7.23 244408702 7.23 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260407 0 3.71 4.07 3.71 4.07 61833121 4.07 up up correct
002133.SHE Cosmos Group Co. Ltd 20260407 0 3.19 3.33 3.16 3.32 22688381 3.32 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260407 0 19.8 20.24 19.55 20.16 3855405 20.16 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260407 0 6.76 6.88 6.59 6.62 23679211 6.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260407 0 11.79 12.6 11.76 12.52 10243700 12.52 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260407 0 7.78 7.91 7.75 7.87 7462939 7.87 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260407 0 32.5 32.86 32.01 32.15 13672840 32.15 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260407 0 11.79 11.85 11.63 11.77 8232593 11.77 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260407 0 12.03 12.54 11.94 12.52 11908410 12.52 up up correct
002141.SHE Infund Holding Co. Ltd 20260407 0 3.61 3.71 3.6 3.69 13644400 3.69 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260407 0 30.01 30.35 29.95 30.29 16799971 30.29 up up correct
002144.SHE Hongda High 20260407 0 14.33 14.65 14.13 14.51 3312701 14.51 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260407 0 4.39 4.55 4.39 4.52 40386641 4.52 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260407 0 1.36 1.38 1.33 1.37 81396492 1.37 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260407 0 7.3 7.45 7.27 7.39 5354460 7.39 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260407 0 47.5 47.5 44.59 45.38 59975512 45.38 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260407 0 28.98 29.3 28.43 28.99 14613400 28.99 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260407 0 35.93 36.49 35.85 36.31 12893630 36.31 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260407 0 11.4 11.64 11.39 11.43 19291320 11.43 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260407 0 9.23 9.38 9.22 9.32 12844568 9.32 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260407 0 3.54 3.58 3.53 3.56 7032194 3.56 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260407 0 29 29.37 28.77 29.15 37420770 29.15 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260407 0 40.76 41.42 40.65 41.19 35382359 41.19 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260407 0 3.01 3.09 2.96 3.05 120552703 3.05 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260407 0 21.78 22.24 21.7 22.14 2616600 22.14 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260407 0 18.48 18.79 18 18.38 3777100 18.38 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260407 0 4.69 4.98 4.69 4.97 59121551 4.97 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260407 0 7.25 7.43 7.25 7.38 11180370 7.38 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260407 0 4.57 4.7 4.56 4.66 14968730 4.66 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260407 0 12.36 12.57 12.3 12.51 15480200 12.51 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260407 0 11.82 12.63 11.78 12.34 16773471 12.34 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260407 0 9.11 9.68 8.96 9.62 94419797 9.62 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260407 0 9.04 9.24 9.01 9.13 11074420 9.13 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260407 0 11.69 11.91 11.69 11.87 13223320 11.87 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260407 0 3.98 4.06 3.97 4.05 9258020 4.05 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260407 0 13.99 14.04 13.65 13.88 19806949 13.88 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260407 0 12.49 12.96 12.49 12.86 20276971 12.86 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260407 0 10.85 10.93 10.76 10.87 13863900 10.87 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260407 0 3.9 4.02 3.84 3.99 17440801 3.99 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260407 0 24 24.4 23.65 23.97 20395430 23.97 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260407 0 9.36 9.48 9.33 9.4 6930913 9.4 up up correct
002175.SHE Oriental Times Media Corporation 20260407 0 2.76 2.83 2.69 2.83 44323398 2.83 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260407 0 10.29 10.43 10.14 10.28 75483820 10.28 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260407 0 7.24 7.57 7.24 7.42 66628328 7.42 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260407 0 6 6.09 5.95 6.07 9191000 6.07 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260407 0 33.1 35.33 33.1 35.08 54328090 35.08 up up correct
002180.SHE Ninestar Corporation 20260407 0 16.18 16.41 16.05 16.25 6707582 16.25 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260407 0 11.08 11.81 10.74 11.81 87492250 11.81 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260407 0 15.62 16.07 15.62 15.89 13696990 15.89 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260407 0 5.2 5.74 5.14 5.64 217659297 5.64 up up correct
002184.SHE Shanghai Hi 20260407 0 11.12 11.22 10.99 11.14 2644023 11.14 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260407 0 11.45 11.58 11.39 11.46 48767594 11.46 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260407 0 10.18 10.35 10.08 10.34 2699700 10.34 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260407 0 6.16 6.32 6.12 6.31 9256401 6.31 up up correct
002188.SHE Bus Online Co. Ltd 20260407 0 6.02 6.25 6 6.21 12529000 6.21 up up correct
002189.SHE Costar Group Co. Ltd 20260407 0 19.24 19.34 18.75 18.8 3183500 18.8 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260407 0 30.13 30.3 30.06 30.18 1840958 30.18 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260407 0 3.58 3.64 3.55 3.6 11221660 3.6 up up correct
002192.SHE YOUNGY Co.Ltd 20260407 0 71.43 72.98 70.07 71.28 22888070 71.28 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260407 0 5.5 5.93 5.22 5.93 11301100 5.93 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260407 0 10.09 10.31 10.09 10.25 8547306 10.25 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260407 0 8.57 8.78 8.56 8.75 161091703 8.75 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260407 0 13.41 13.66 13.4 13.59 12435340 13.59 up up correct
002197.SHE SZZT Electronics CO.LTD 20260407 0 7.45 7.52 7.31 7.44 12262640 7.44 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260407 0 7.39 7.63 7.34 7.57 12901500 7.57 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260407 0 8.06 8.46 8.06 8.27 2103900 8.27 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260407 0 7.16 7.23 7.12 7.2 904609 7.2 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260407 0 11.01 11.25 10.98 11.01 18447869 11.01
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260407 0 23.84 23.84 22.8 22.89 228576797 22.89 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260407 0 15.04 15.19 14.69 14.87 23370500 14.87 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260407 0 6.58 6.7 6.57 6.65 18689150 6.65 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260407 0 12.47 13.18 12.38 12.78 4005200 12.78 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260407 0 6.03 6.21 5.99 6.16 18186900 6.16 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260407 0 8.36 8.36 8.36 8.36 6532400 8.36
002208.SHE Hefei Urban Construction Development Co. Ltd 20260407 0 11.35 11.45 11.15 11.19 17608641 11.19 down up incorrect
002209.SHE Guangzhou Tech 20260407 0 15.49 15.49 15.02 15.13 4316900 15.13 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260407 0 2.5 2.57 2.48 2.56 55527500 2.56 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260407 0 3.4 3.54 3.4 3.5 4472000 3.5 up down incorrect
002212.SHE Topsec Technologies Group Inc 20260407 0 7.15 7.26 7.15 7.23 12211460 7.23 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260407 0 26.46 28.07 26.07 26.86 15584380 26.86 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260407 0 17.94 17.96 17.79 17.91 1170926 17.91 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260407 0 10.08 10.38 10.07 10.38 8551410 10.38 up up correct
002216.SHE Sanquan Food Co. Ltd 20260407 0 12.64 12.93 12.62 12.87 8478547 12.87 up up correct
002217.SHE Holitech Technology Co. Ltd 20260407 0 2.2 2.24 2.19 2.24 129824492 2.24 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260407 0 5.75 5.93 5.55 5.83 118126000 5.83 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260407 0 2.36 2.43 2.31 2.42 92432971 2.42 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260407 0 7.82 8.29 7.75 8.23 33595719 8.23 up down incorrect
002222.SHE CASTECH Inc 20260407 0 75.47 80.59 73.8 79.51 59896180 79.51 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260407 0 33.24 33.39 32.27 32.58 9104648 32.58 down up incorrect
002224.SHE Sanlux Co.Ltd 20260407 0 4.23 4.42 4.21 4.4 29024699 4.4 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260407 0 5.15 5.27 5.09 5.22 13988210 5.22 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260407 0 5.32 5.47 5.32 5.45 14394440 5.45 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260407 0 8.51 8.98 8.51 8.9 4287800 8.9 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260407 0 3.79 3.9 3.77 3.88 22017189 3.88 up up correct
002229.SHE Hongbo Co. Ltd 20260407 0 17.9 18.17 17.5 17.83 49823500 17.83 down down correct
002230.SHE iFLYTEK CO.LTD 20260407 0 45.75 45.99 45.38 45.58 17066990 45.58 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260407 0 17.11 17.42 17.04 17.37 2357000 17.37 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260407 0 9.13 9.33 9.1 9.19 9240492 8.7281 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260407 0 8.03 8.48 7.95 8.38 9876917 8.38 up up correct
002235.SHE Xiamen anne co.ltd 20260407 0 9.85 10.2 9.83 10.12 22746256 10.12 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260407 0 16.68 17.08 16.54 16.84 19060551 16.84 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260407 0 14.48 14.7 14.46 14.66 16450369 14.66 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260407 0 7.23 7.3 7.13 7.28 3591614 7.28 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260407 0 2.93 2.98 2.92 2.94 46149200 2.94 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260407 0 39.36 39.5 37.73 38.8 30726939 38.8 down down correct
002241.SHE Goertek Inc 20260407 0 22.21 22.53 22.11 22.26 31624883 22.26 up up correct
002242.SHE Joyoung Co.Ltd 20260407 0 9.45 9.65 9.43 9.63 4532974 9.63 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260407 0 8.29 8.41 8.25 8.34 8192378 8.34 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260407 0 9.5 9.62 9.41 9.48 12796030 9.48 down down correct
002245.SHE Jiangsu Azure Corporation 20260407 0 16.8 18.1 16.78 17.91 182078406 17.91 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260407 0 23.81 23.88 22.94 23.6 19702270 23.6 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260407 0 2.64 2.77 2.61 2.76 37854910 2.76 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260407 0 11.51 11.94 11.51 11.85 9887800 11.85 up up correct
002249.SHE Zhongshan Broad 20260407 0 8.87 8.96 8.86 8.91 19250199 8.91 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260407 0 15.8 16.19 15.66 15.93 13551250 15.93 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260407 0 4.1 4.18 4.08 4.17 36692566 4.17 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260407 0 5.77 5.78 5.69 5.72 24062590 5.72 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260407 0 11.55 11.6 11.22 11.25 2901600 11.25 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260407 0 10.04 10.44 10.03 10.39 13136589 10.39 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260407 0 10.31 10.42 10.26 10.34 11643211 10.34 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260407 0 3.77 3.79 3.66 3.78 81250626 3.78 up up correct
002258.SHE Lier Chemical Co.LTD 20260407 0 14.28 14.88 14.21 14.65 14229442 14.65 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260407 0 5.1 5.25 5.02 5.22 17315600 5.22 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260407 0 34.04 34.47 33.67 33.81 61258399 33.81 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260407 0 22.64 22.68 22.04 22.24 6668000 22.24 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260407 0 4.59 5.07 4.48 4.91 514755812 4.91 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260407 0 7.87 8.03 7.82 8.01 10375600 8.01 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260407 0 22.66 23.16 22.38 22.63 17118779 22.63 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260407 0 4.07 4.13 4.07 4.1 31652609 4.1 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260407 0 7.74 7.88 7.64 7.78 7918000 7.78 up down incorrect
002268.SHE Westone Information Industry Inc 20260407 0 16.28 16.47 16.14 16.2 5918223 16.2 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260407 0 1.66 1.68 1.63 1.68 63622699 1.68 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260407 0 26.28 26.51 26.01 26.4 6671122 26.1826 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260407 0 15.09 15.3 14.95 15.1 19437301 15.1 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260407 0 17.74 19.4 17.74 18.33 88193391 18.33 up up correct
002273.SHE Zhejiang Crystal 20260407 0 25.01 26.15 25.01 25.62 58536422 25.62 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260407 0 5.95 6.5 5.93 6.5 45421520 6.5 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260407 0 14.31 14.33 14.03 14.25 2602830 14.25 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260407 0 13.66 13.83 13.59 13.67 11304740 13.67 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260407 0 5.65 5.66 5.55 5.63 14456620 5.63 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260407 0 11.16 11.34 10.96 11.31 10463600 11.31 up up correct
002279.SHE Beijing Join 20260407 0 7.75 7.92 7.74 7.89 13383210 7.89 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260407 0 92 97.8 91.9 92.36 63070539 92.36 up up correct
002282.SHE Bosun Co. Ltd 20260407 0 6.69 6.85 6.66 6.84 5448500 6.84 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260407 0 9.44 9.55 9.12 9.19 38095551 9.19 down down correct
002284.SHE Zhejiang Asia 20260407 0 13.43 13.78 13.32 13.73 15632700 13.73 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260407 0 2.82 2.89 2.78 2.89 36474520 2.89 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260407 0 9.66 9.83 9.53 9.75 5586100 9.75 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260407 0 23.08 23.3 22.83 23.21 1333476 23.21 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260407 0 26.9 27.49 26.4 26.66 1544400 26.66 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260407 0 61.61 61.61 59.6 59.95 2463001 59.95 down down correct
002291.SHE Saturday Co.Ltd 20260407 0 6.17 6.34 6.17 6.32 24342641 6.32 up down incorrect
002292.SHE Alpha Group 20260407 0 7.39 7.52 7.37 7.51 16163240 7.51 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260407 0 10.1 10.11 9.85 10.03 5963307 10.03 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260407 0 66.39 66.59 63.2 64.9 11289630 64.9 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260407 0 10.28 10.58 10.13 10.51 4249900 10.51 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260407 0 10.96 11.21 10.96 11.1 7470000 11.1 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260407 0 10.67 10.87 10.65 10.73 11034820 10.73 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260407 0 9.46 9.85 9.39 9.73 43676739 9.73 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260407 0 17.86 18.21 17.74 18.05 7321210 18.05 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260407 0 8.96 9.25 8.85 9.22 28960949 9.22 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260407 0 6.75 6.92 6.74 6.87 6148300 6.87 up up correct
002302.SHE China West Construction Group Co. Ltd 20260407 0 5.74 5.8 5.68 5.7 9662396 5.7 down down correct
002303.SHE MYS Group Co. Ltd 20260407 0 3.31 3.37 3.24 3.36 33035430 3.36 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260407 0 50.7 50.86 49.53 49.77 4641863 49.77 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260407 0 2.15 2.17 2.14 2.15 9798600 2.15
002306.SHE Cloud Live Technology Group Co.Ltd 20260407 0 2.41 2.53 2.41 2.43 30193400 2.43 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260407 0 4.63 4.71 4.51 4.61 95333117 4.61 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260407 0 5.03 5.43 4.9 5.23 840343955 5.23 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260407 0 2.85 3.11 2.84 3.11 205846797 3.11 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260407 0 52.02 52.02 49.85 50.26 8352697 50.26 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260407 0 10.94 11.38 10.9 11.34 35764320 11.34 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260407 0 8.4 8.47 8.31 8.42 4209000 8.42 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260407 0 2.34 2.41 2.33 2.41 22990199 2.41 up up correct
002315.SHE Focus Technology Co. Ltd 20260407 0 38.51 39.1801 38.31 38.73 6556664 29.1817 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260407 0 5.1 5.28 5.04 5.23 23451900 5.23 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260407 0 18.45 19.09 18.02 18.7 28550180 18.7 up up correct
002318.SHE Zhejiang Jiuli Hi 20260407 0 29.88 30.14 29.22 29.95 7012800 29.95 up up correct
002319.SHE Letong Chemical Co.LTD 20260407 0 10.58 11.56 10.56 11.14 15616500 11.14 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260407 0 8.37 8.42 8.24 8.31 13026734 8.2701 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260407 0 2.04 2.11 2 2.1 36114801 2.1 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260407 0 12.94 13.31 12.77 13.07 5195400 12.7233 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260407 0 2.12 2.19 2.08 2.18 158031206 2.18 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260407 0 14.8 15.02 14.74 14.87 9584113 14.87 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260407 0 22.31 22.72 21.88 22.23 20211051 22.23 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260407 0 6.93 6.94 6.83 6.88 3342800 6.88 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260407 0 7.91 8.49 7.69 8.22 101393203 8.22 up up correct
002329.SHE Royal Group Co. Ltd 20260407 0 3.74 3.99 3.69 3.96 39607262 3.96 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260407 0 4.53 4.9 4.47 4.76 18616080 4.76 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260407 0 7.93 8.1 7.9 8.08 4261900 8.08 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260407 0 8.97 9.11 8.88 9.08 10336300 9.08 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260407 0 5.28 5.46 5.23 5.44 11460300 5.44 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260407 0 7.9 7.93 7.83 7.89 15903540 7.89 down down correct
002335.SHE Kehua Data Co. Ltd 20260407 0 53.5 53.79 52.8 52.92 10992420 52.92 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260407 0 5.88 6.08 5.87 6.02 7096000 6.02 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260407 0 47.6 48.88 47.27 48 3084684 48 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260407 0 9.75 10 9.72 9.9 22223520 9.9 up up correct
002340.SHE GEM Co. Ltd 20260407 0 7.63 7.74 7.63 7.71 79273375 7.71 up up correct
002342.SHE Juli Sling Co. Ltd 20260407 0 12.73 13.18 12.5 12.88 115659203 12.88 up up correct
002343.SHE Ciwen Media Co.Ltd 20260407 0 6.14 6.3 6.1 6.29 7595440 6.29 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260407 0 4.34 4.42 4.28 4.4 6260489 4.4 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260407 0 10.48 10.74 10.35 10.61 16926400 10.61 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260407 0 18.58 18.79 18.5 18.54 1695900 18.54 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260407 0 7.84 7.95 7.82 7.93 8102600 7.93 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260407 0 7.7 8.05 7.69 8.05 19235740 8.05 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260407 0 7.4 7.85 7.28 7.73 30808061 7.73 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260407 0 13.65 14.35 13.57 14.13 30146048 14.13 up up correct
002351.SHE Edifier Technology Co. Ltd 20260407 0 11.06 11.21 11.02 11.1 3375906 11.1 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260407 0 37.55 37.84 37.34 37.79 19643699 37.79 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260407 0 107.31 107.46 100.7 101.66 23469930 101.66 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260407 0 5.4 5.49 5.4 5.48 30337028 5.48 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260407 0 6.13 6.23 6.06 6.2 16118290 6.2 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260407 0 3.28 3.38 3.26 3.37 37006480 3.37 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260407 0 11.39 11.9 11.18 11.6 20141247 11.6 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260407 0 7.08 7.17 7.05 7.14 20713600 7.14 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260407 0 6.21 6.7 6.15 6.66 27775199 6.66 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260407 0 15.85 16.47 14.8 15.25 243718891 15.25 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260407 0 17.96 18.4 17.96 18.23 1955085 18.23 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260407 0 7.73 7.84 7.63 7.8 5417100 7.8 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260407 0 27.15 28.45 26.9 27.57 31223891 27.57 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260407 0 13.67 13.9 13.36 13.88 5526100 13.88 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260407 0 7.04 7.16 6.96 7.15 33612777 7.15 up up correct
002367.SHE Canny Elevator Co. Ltd 20260407 0 6.3 6.37 6.26 6.33 10803560 6.33 up up correct
002368.SHE Taiji Computer Corporation Limited 20260407 0 19.14 19.25 18.4 19.02 5827263 19.02 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260407 0 6.74 6.91 6.74 6.89 7856100 6.89 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260407 0 7.72 7.98 7.44 7.82 125705297 7.82 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260407 0 425.06 431 422.25 424.08 4582385 424.08 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260407 0 10.8 10.84 10.41 10.45 9762289 10.45 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260407 0 9.44 9.48 9.25 9.31 15061210 9.31 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260407 0 3.11 3.24 3.09 3.21 16723301 3.21 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260407 0 3.74 3.83 3.71 3.82 11133400 3.82 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260407 0 6.75 6.87 6.71 6.83 7783700 6.83 up up correct
002377.SHE Hubei Guochuang Hi 20260407 0 3.09 3.28 3.06 3.24 36432000 3.24 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260407 0 30.18 31.93 29.87 31.13 50541879 31.13 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260407 0 27.37 28.3 27.22 28.01 16911500 27.7475 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260407 0 30.06 30.68 30.06 30.17 2773900 30.17 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260407 0 6.15 6.35 6.09 6.33 11274510 6.33 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260407 0 8.23 8.91 8.17 8.66 93719938 8.66 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260407 0 9.24 9.44 9.24 9.39 8588600 9.39 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260407 0 110.56 112 106.85 109.01 45576199 109.01 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260407 0 3.89 4 3.86 3.98 83707602 3.98 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260407 0 5.7 6.19 5.66 6.08 80142898 6.08 up up correct
002387.SHE Visionox Technology Inc 20260407 0 7.55 7.66 7.55 7.6 7770100 7.6 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260407 0 4.58 4.81 4.58 4.78 16280700 4.78 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260407 0 20.86 20.99 20.69 20.95 14207980 20.95 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260407 0 3.29 3.37 3.21 3.35 29466650 3.35 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260407 0 5.94 6.31 5.86 6.3 15344034 6.3 up up correct
002392.SHE Beijing Lier High 20260407 0 6.81 6.91 6.8 6.9 8055600 6.9 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260407 0 23.77 23.83 22.95 23.54 7121664 18.9643 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260407 0 13.24 13.39 13.13 13.26 3512950 13.26 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260407 0 17.48 18.85 17.48 18.52 11204520 18.52 up down incorrect
002396.SHE Fujian Star 20260407 0 26 26.57 25.73 26.26 15589640 26.26 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260407 0 3.71 3.84 3.68 3.8 15965600 3.8 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260407 0 4.97 5.14 4.97 5.12 11200870 5.12 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260407 0 11.34 11.48 11.02 11.39 4957162 11.39 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260407 0 7.89 8.06 7.86 7.96 65173113 7.96 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260407 0 14.83 15.31 14.83 15.22 3546117 15.22 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260407 0 29.3 29.7 29.3 29.39 15187802 29.39 up up correct
002403.SHE Aishida Co.Ltd 20260407 0 9.91 10.16 9.86 10.13 2620550 10.13 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260407 0 6.68 6.87 6.66 6.82 6305544 6.5366 up up correct
002405.SHE NavInfo Co. Ltd 20260407 0 9.01 9.05 8.78 8.89 40332320 8.89 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260407 0 6.99 7.1 6.96 7.1 11004390 7.1 up up correct
002407.SHE Do 20260407 0 27.55 27.85 27.05 27.39 35787728 27.39 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260407 0 6.07 6.62 5.96 6.62 90945562 6.62 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260407 0 78.68 79.97 78.16 78.44 6820636 78.44 down up incorrect
002410.SHE Glodon Company Limited 20260407 0 10.88 10.98 10.82 10.92 16595539 10.92 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260407 0 6.75 6.96 6.57 6.9 13790120 6.9 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260407 0 12.59 13.15 12.59 12.99 90374641 12.99 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260407 0 12.75 12.88 12.71 12.75 25627080 12.75
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260407 0 30.27 30.5 29.92 30.2 28159439 30.2 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260407 0 12.84 13.02 12.76 12.83 13977400 12.83 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260407 0 4.51 4.73 4.51 4.65 45666238 4.65 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260407 0 5.47 5.67 5.46 5.66 16801131 5.66 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260407 0 7.11 7.38 7 7.35 9289100 7.35 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260407 0 2.44 2.49 2.43 2.48 32491240 2.48 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260407 0 35.63 35.79 34.03 34.34 19719449 34.34 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260407 0 10.07 10.53 10.05 10.36 20318500 10.36 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260407 0 4.95 5.04 4.91 4.99 8107500 4.99 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260407 0 3.2 3.28 3.16 3.25 11888800 3.25 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260407 0 3.35 3.42 3.34 3.36 74426797 3.36 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260407 0 5.7 6.23 5.7 6.23 27594211 6.23 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260407 0 51.91 54.75 51.08 52.76 88366461 52.76 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260407 0 9.65 9.7 9.33 9.49 83436039 9.49 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260407 0 28 28.94 27.89 28.4 12523300 28.4 up up correct
002431.SHE Palm Eco 20260407 0 2.55 2.77 2.52 2.77 81214828 2.77 up up correct
002432.SHE Andon Health Co. Ltd 20260407 0 82.1 86.48 80.56 82.86 29577359 82.86 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260407 0 7.75 7.84 7.7 7.76 9535192 7.76 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260407 0 20 20.43 19.94 20.27 50836340 20.27 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260407 0 3.78 3.85 3.59 3.73 243865500 3.73 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260407 0 16.29 16.53 15.97 16.08 6377628 16.08 down up incorrect
002439.SHE Venustech Group Inc 20260407 0 12.66 12.72 12.56 12.59 6452800 12.59 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260407 0 10.94 11.67 10.92 11.57 33631156 11.57 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260407 0 9.71 9.81 9.6 9.74 5565879 9.74 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260407 0 5.51 6.02 5.47 6.02 15425000 6.02 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260407 0 8.15 8.26 8.01 8.15 11065700 8.15
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260407 0 29.84 30.04 29.17 29.5 7710200 29.5 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260407 0 3.52 3.57 3.42 3.55 177814703 3.55 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260407 0 9.64 9.77 9.56 9.6 13118850 9.6 down down correct
002448.SHE ZYNP Corporation 20260407 0 14.11 14.33 13.94 13.98 11750450 13.98 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260407 0 7.48 7.61 7.47 7.57 8352767 7.57 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260407 0 9.28 9.45 9.24 9.38 9026201 9.38 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260407 0 9.93 10.03 9.85 9.9 12046630 9.9 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260407 0 4.93 5.07 4.89 5.05 10035200 5.05 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260407 0 9.11 9.33 8.96 9.28 21339449 9.28 up up correct
002455.SHE Jiangsu Baichuan High 20260407 0 12.96 14.11 12.78 13.46 124978602 13.46 up up correct
002456.SHE OFILM Group Co. Ltd 20260407 0 8.55 8.71 8.55 8.65 33856070 8.65 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260407 0 10.48 10.76 10.48 10.72 6904100 10.72 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260407 0 9.25 9.59 9.22 9.48 17369539 9.48 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260407 0 10.25 10.3 10.13 10.27 38999641 10.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260407 0 80 81.16 78.2 78.96 48645031 78.96 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260407 0 9.43 9.74 9.42 9.73 18530670 9.73 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260407 0 14.32 14.68 14.1 14.68 3475200 14.68 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260407 0 76.51 77.85 75.33 76.43 50352859 76.43 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260407 0 14.3 14.49 14.22 14.28 36945711 14.28 down down correct
002466.SHE Tianqi Lithium Corporation 20260407 0 55.7 57.36 55.31 56.7 37987207 56.7 up up correct
002467.SHE NET263 Ltd 20260407 0 7.07 7.24 6.87 7.1 94271422 7.1 up up correct
002468.SHE STO Express Co.Ltd 20260407 0 15.4 15.48 15.09 15.42 21416801 15.42 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260407 0 8.14 8.31 8 8.28 18376199 8.28 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260407 0 2.75 3 2.72 3 365825594 3 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260407 0 8.18 9.1 8.18 8.75 258984984 8.75 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260407 0 35.18 35.51 34.73 35.08 7659931 35.08 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260407 0 7.31 7.47 7.31 7.44 10175529 7.44 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260407 0 49 49.95 48.11 48.39 79987772 48.39 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260407 0 5.68 6.02 5.65 5.99 18817900 5.99 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260407 0 10.2 10.34 10 10.05 24410369 10.05 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260407 0 5.4 5.72 5.14 5.69 56850801 5.69 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260407 0 6.03 6.08 5.96 5.98 8625306 5.98 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260407 0 4.4 4.52 4.37 4.5 9565600 4.5 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260407 0 1.64 1.66 1.62 1.66 36907578 1.66 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260407 0 6.62 6.71 6.58 6.64 6702298 6.64 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260407 0 28.78 29.38 28.01 28.15 18803770 28.15 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260407 0 4.78 4.85 4.72 4.82 2536100 4.82 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260407 0 2.71 2.85 2.67 2.84 33527898 2.84 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260407 0 73 76 72.85 73.63 14169233 73.5495 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260407 0 11.39 11.43 11.13 11.21 15906370 11.21 down down correct
002489.SHE Yotrio Group Co. Ltd 20260407 0 3.32 3.38 3.31 3.35 14118650 3.35 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260407 0 9.34 9.88 9 9.85 70263406 9.85 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260407 0 12.56 13.82 12.38 13.82 183578500 13.82 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260407 0 7.26 7.45 7.2 7.38 5699500 7.38 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260407 0 11.89 12.64 11.68 12.43 56197820 12.43 up up correct
002494.SHE Huasi Holding Company Limited 20260407 0 4.88 5.06 4.84 5.05 15575900 5.05 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260407 0 2.47 2.57 2.43 2.56 37157738 2.56 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260407 0 1.94 1.97 1.87 1.93 23292381 1.93 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260407 0 22.21 22.43 21.9 22.1 22077811 22.1 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260407 0 7.59 7.72 7.51 7.59 100920162 7.59
002500.SHE Shanxi Securities Co. Ltd 20260407 0 5.5 5.53 5.47 5.5 12501770 5.5
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260407 0 1.92 1.93 1.85 1.91 79313013 1.91 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260407 0 4.3 4.47 4.23 4.38 590258625 4.38 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260407 0 12.28 12.4 12.23 12.27 8260008 12.27 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260407 0 20.88 20.99 20.47 20.52 4968700 20.52 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260407 0 6.79 6.88 6.76 6.83 12725320 6.83 up up correct
002511.SHE C&S Paper Co.Ltd 20260407 0 8.35 8.41 8.22 8.33 10988800 8.33 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260407 0 3.67 3.7 3.58 3.62 47887641 3.62 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260407 0 5.82 6.17 5.79 6.15 11437800 6.15 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260407 0 4.14 4.25 4.12 4.21 18230600 4.21 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260407 0 5.37 5.65 5.37 5.59 22860763 5.59 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260407 0 5.37 5.42 5.36 5.4 9218100 5.4 up up correct
002517.SHE Kingnet Network Co. Ltd 20260407 0 18.39 18.58 18.09 18.27 32230400 18.27 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260407 0 43.76 44.5 43.28 43.8 6145035 43.8 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260407 0 7.82 8.02 7.63 7.71 49345113 7.71 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260407 0 5.3 5.39 5.29 5.37 12109950 5.37 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260407 0 8.11 8.54 8.09 8.34 7813200 8.34 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260407 0 5.61 5.9 5.6 5.8 32497306 5.8 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260407 0 3.93 4 3.92 4 12820924 4 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260407 0 4.14 4.31 4.08 4.29 16717721 4.29 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260407 0 3.37 3.48 3.37 3.45 27895010 3.45 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260407 0 13.06 13.22 13.03 13.15 3964380 13.15 up up correct
002528.SHE Shenzhen Infinova Limited 20260407 0 4.08 4.19 4.03 4.19 11100240 4.19 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260407 0 6.68 6.71 6.64 6.68 1645100 6.68
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260407 0 8.27 8.63 8.27 8.63 19278859 8.63 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260407 0 11.07 11.1 10.78 11.06 46025559 11.06 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260407 0 17.4 18.34 17.4 18.26 101235906 18.26 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260407 0 13 13.06 12.65 12.71 14478900 12.71 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260407 0 16.5 16.89 16.3 16.44 13296900 16.44 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260407 0 3.46 3.57 3.43 3.55 12996010 3.55 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260407 0 26.89 28 26.89 27.74 22431680 27.74 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260407 0 7.61 8.01 7.61 7.91 57849340 7.91 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260407 0 6.29 6.54 6.25 6.45 23902971 6.45 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260407 0 13.36 13.74 13.3 13.68 16501619 13.68 up up correct
002540.SHE Jiangsu Asia 20260407 0 6.48 6.57 6.41 6.54 7287250 6.54 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260407 0 20.31 20.39 19.71 19.8 5193890 19.8 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260407 0 2.89 2.92 2.86 2.9 24263010 2.9 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260407 0 8.44 8.6 8.33 8.41 5783006 8.41 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260407 0 24.77 25.31 24.77 24.99 9376800 24.99 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260407 0 21.67 22.45 21.66 22.1 15766150 22.1 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260407 0 8.65 8.81 8.59 8.77 14872100 8.6495 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260407 0 3.02 3.1 2.97 3.05 66120539 3.05 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260407 0 5.11 5.3 5.1 5.23 16365290 5.23 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260407 0 18.24 18.8 18.06 18.61 38919070 18.61 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260407 0 7.92 7.92 7.62 7.8 30891211 7.8 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260407 0 3.41 3.6 3.34 3.58 23523150 3.58 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260407 0 15.75 16.78 15.75 16.55 5701300 16.55 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260407 0 25.32 25.95 25.18 25.95 12983150 25.95 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260407 0 3.62 3.94 3.51 3.83 90669008 3.83 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260407 0 21.82 21.97 21.51 21.65 21347141 21.65 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260407 0 5.8 6.12 5.77 6.11 23932000 6.11 up up correct
002557.SHE Chacha Food Company Limited 20260407 0 21.3 21.58 21.19 21.55 3153304 21.55 up up correct
002558.SHE Giant Network Group Co. Ltd 20260407 0 33.24 33.71 32.55 32.91 42040129 32.91 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260407 0 9.12 9.71 9.09 9.39 19124609 9.39 up up correct
002560.SHE Henan Tong 20260407 0 12.52 13.88 12.38 13.25 184976297 13.25 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260407 0 7.94 8.1 7.92 8.08 2468516 8.08 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260407 0 5.8 5.98 5.79 5.96 20699740 5.96 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260407 0 5.33 5.37 5.27 5.33 11539260 5.33
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260407 0 5.78 5.94 5.72 5.89 11019000 5.89 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260407 0 15.67 16.72 15.66 16.02 224566203 16.02 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260407 0 7.92 8.27 7.81 8.19 8140350 8.19 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260407 0 3.99 4.14 3.95 4.09 27074350 4.09 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260407 0 16.82 17.06 16.82 16.99 3843694 16.99 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260407 0 14.2 14.26 14 14.12 738500 14.12 down down correct
002570.SHE Beingmate Co. Ltd 20260407 0 4.89 4.96 4.82 4.95 17744711 4.95 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260407 0 11.29 11.66 11.13 11.57 6352000 11.57 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260407 0 12.58 12.62 12.34 12.4 5482562 12.4 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260407 0 3.53 3.6 3.47 3.58 13307300 3.58 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260407 0 5.42 5.59 5.37 5.57 6350901 5.57 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260407 0 7.41 7.82 7.22 7.58 60378500 7.58 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260407 0 17.18 18.76 17.11 18.15 12429800 18.15 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260407 0 14.82 15.23 14.82 15.22 1121842 15.22 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260407 0 3.73 4.12 3.73 4.09 122911398 4.09 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260407 0 12.38 12.75 12.31 12.63 79059102 12.63 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260407 0 15.05 16.5 14.84 16.09 110264797 16.09 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260407 0 7.28 7.37 7.13 7.18 3895200 7.18 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260407 0 11.09 11.28 10.92 11.17 10387530 11.17 up up correct
002583.SHE Hytera Communications Corporation Limited 20260407 0 9.98 10.25 9.98 10.17 21204029 10.17 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260407 0 7.55 8.12 7.55 7.96 22190301 7.96 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260407 0 6.55 6.78 6.55 6.75 23707939 6.75 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260407 0 4.55 4.6 4.49 4.58 6580400 4.58 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260407 0 6.26 6.49 6.21 6.45 34827910 6.45 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260407 0 10.03 10.68 9.99 10.6 27058500 10.6 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260407 0 3.39 3.62 3.27 3.57 205123461 3.57 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260407 0 11.84 11.95 11.75 11.93 3565100 11.93 up up correct
002591.SHE Jiangxi Hengda Hi 20260407 0 6.42 6.64 6.35 6.61 12375900 6.61 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260407 0 8.29 8.45 8.1 8.15 4606700 8.15 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260407 0 5.25 5.4 5.23 5.39 11130200 5.39 up up correct
002594.SHE BYD Company Limited 20260407 0 99.5 99.77 97.45 97.98 37969746 97.98 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260407 0 78.93 79.27 77 77.36 3657171 77.36 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260407 0 3.53 3.64 3.5 3.62 26366801 3.62 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260407 0 22.81 23.54 22.81 23.23 9810989 23.23 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260407 0 6.83 6.96 6.83 6.92 5469700 6.92 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260407 0 12.55 12.68 12.51 12.62 61203910 12.62 up down incorrect
002601.SHE LB Group Co. Ltd 20260407 0 17.09 17.48 17.09 17.44 14539100 17.44 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260407 0 17.4 17.56 17.19 17.35 72841661 17.35 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260407 0 16.89 17.05 16.7 16.77 11268550 16.77 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260407 0 20.3 20.53 20.2 20.35 2755200 20.35 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260407 0 10.82 10.94 10.7 10.82 10995650 10.82
002607.SHE Offcn Education Technology Co. Ltd 20260407 0 2.56 2.6 2.56 2.58 51294840 2.58 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260407 0 7.85 7.88 7.77 7.84 14031795 7.84 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260407 0 8.04 8.17 7.98 8.13 5857400 8.13 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260407 0 16.98 17.15 16.77 16.83 24488461 16.83 down down correct
002612.SHE Lancy Co. Ltd 20260407 0 16.33 16.48 16.24 16.36 2527400 16.36 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260407 0 3.46 3.65 3.44 3.62 22614811 3.62 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260407 0 6.06 6.2 6.03 6.18 7502200 6.18 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260407 0 7.94 8.24 7.81 8.11 9325800 8.11 up up correct
002616.SHE Guangdong Chant Group Inc 20260407 0 5.46 5.71 5.42 5.64 25456503 5.64 up up correct
002617.SHE Roshow Technology Co. Ltd 20260407 0 7.18 7.2 7.06 7.13 48274320 7.13 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260407 0 9.07 9.36 8.94 9.35 38834398 9.35 up up correct
002622.SHE Rongyu Group Co. Ltd 20260407 0 2.41 2.57 2.36 2.57 28740600 2.57 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260407 0 21.28 21.38 20.95 21.19 2943700 21.19 down down correct
002624.SHE Perfect World Co. Ltd 20260407 0 19.5 19.74 19.3 19.58 54017059 19.58 up up correct
002625.SHE Kuang 20260407 0 37.64 37.89 37.12 37.35 11287460 37.35 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260407 0 17.34 17.83 17.28 17.78 4174123 17.78 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260407 0 8.06 8.23 7.83 7.93 13457400 7.93 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260407 0 5 5.1 4.93 5.07 19442199 5.07 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260407 0 6.6 6.84 6.48 6.76 18568000 6.76 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260407 0 1.85 1.92 1.85 1.9 33463422 1.9 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260407 0 6.19 6.83 6.17 6.83 26732631 6.83 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260407 0 11.33 11.52 11.25 11.37 13527400 11.37 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260407 0 17.23 17.64 17.23 17.54 1422800 17.54 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260407 0 8.71 9.37 8.41 8.79 44496129 8.79 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260407 0 14.4 14.72 13.56 13.74 25271170 13.74 down down correct
002636.SHE Goldenmax International Technology Ltd 20260407 0 30.04 32.18 29.58 31.81 53459160 31.81 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260407 0 11.24 12.28 11.24 12.28 19910400 12.28 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260407 0 4.14 4.27 4.09 4.19 43071301 4.19 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260407 0 19.81 20.99 19.36 20.55 131436297 20.55 up up correct
002640.SHE Global Top E 20260407 0 3.42 3.54 3.41 3.51 55954840 3.51 up up correct
002641.SHE Yonggao Co. Ltd 20260407 0 4.01 4.1 3.99 4.09 7539000 4.09 up up correct
002642.SHE Ronglian Group Ltd 20260407 0 7.7 7.82 7.65 7.78 8482903 7.78 up up correct
002643.SHE Valiant Co. Ltd 20260407 0 15.6 15.92 15.6 15.85 8329501 15.85 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260407 0 8.71 8.98 8.55 8.89 12260300 8.89 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260407 0 17.68 19.2 17.68 18.78 52036449 18.78 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260407 0 7.82 7.99 7.8 7.96 2997509 7.96 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260407 0 8.78 8.88 8.61 8.78 9460400 8.78
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260407 0 26.98 28.79 26.72 28.6 62488961 28.6 up up correct
002649.SHE Beyondsoft Corporation 20260407 0 11.3 11.4 11.25 11.27 4653313 11.27 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260407 0 6.96 7.23 6.92 7.23 16663801 7.23 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260407 0 9.12 9.3 9.12 9.25 5270682 9.25 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260407 0 4.22 4.38 4.18 4.35 19377500 4.35 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260407 0 54.86 55.97 54.1 55.82 2559149 55.82 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260407 0 12.61 12.99 12.53 12.9 34068500 12.9 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260407 0 18.79 19.89 18.57 19.01 43356473 19.01 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260407 0 2.97 3.03 2.96 3 5735000 3 up up correct
002657.SHE Sinodata Co. Ltd 20260407 0 21.17 21.77 21.17 21.48 5431880 21.48 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260407 0 8.06 8.22 8.06 8.18 6186800 8.18 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260407 0 4.86 5.06 4.85 5.05 16179700 5.05 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260407 0 8.06 8.58 8.01 8.42 11009430 8.42 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260407 0 8.72 8.95 8.61 8.9 4433100 8.9 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260407 0 3.89 3.97 3.86 3.96 18783600 3.96 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260407 0 2.01 2.21 1.99 2.21 82401969 2.21 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260407 0 19.49 19.63 19.29 19.52 4119108 19.52 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260407 0 5.12 5.4 5.12 5.37 15945400 5.37 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260407 0 23.57 24 23.11 23.49 9636412 23.49 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260407 0 9.05 9.08 8.88 8.95 7714100 8.95 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260407 0 12.21 12.61 12.2 12.59 7392500 12.59 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260407 0 13.86 14.05 13.85 14 8593353 14 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260407 0 4.6 4.77 4.49 4.74 29510680 4.74 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260407 0 4.21 4.36 4.18 4.35 12001690 4.35 up down incorrect
002673.SHE Western Securities Co. Ltd 20260407 0 7.08 7.12 7.03 7.1 15767000 7.1 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260407 0 12.42 12.68 12.12 12.68 2220100 12.68 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260407 0 14.16 14.65 13.89 14.44 37390343 14.3534 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260407 0 6.82 6.84 6.62 6.64 19081070 6.64 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260407 0 7.67 7.83 7.64 7.81 3653600 7.81 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260407 0 5.96 6.06 5.85 5.91 68180961 5.91 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260407 0 10.42 10.85 10.27 10.8 5282000 10.8 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260407 0 5.02 5.1 5 5.08 20164570 5.08 up up correct
002682.SHE Longzhou Group Co. Ltd 20260407 0 5.67 5.95 5.63 5.9 28239301 5.9 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260407 0 37.62 38.27 37.28 37.66 7698591 37.1951 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260407 0 6.85 7.11 6.82 7.02 21379746 7.02 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260407 0 7.88 7.88 7.1 7.48 84704883 7.48 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260407 0 4.52 4.73 4.46 4.72 15769930 4.72 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260407 0 5.76 6.2 5.73 6.01 30427199 6.01 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260407 0 3.55 3.6 3.5 3.59 6807905 3.59 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260407 0 17.44 17.58 17.22 17.27 5105965 17.27 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260407 0 7.07 7.31 6.91 7.29 6318000 7.29 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260407 0 5.67 5.87 5.65 5.73 23882641 5.73 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260407 0 7.68 7.8 7.57 7.79 4926745 7.79 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260407 0 2.88 3.01 2.86 2.98 10576600 2.98 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260407 0 10.48 10.63 10.33 10.6 3422500 10.6 up up correct
002696.SHE Baiyang Investment Group Inc 20260407 0 6.6 6.86 6.57 6.82 8511234 6.82 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260407 0 5.41 5.47 5.39 5.42 11049120 5.42 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260407 0 13.1 13.18 13.06 13.14 3536450 13.14 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260407 0 6.38 6.62 6.35 6.61 6499800 6.61 up up correct
002701.SHE ORG Technology Co.Ltd 20260407 0 4.99 5.08 4.97 5.06 15470440 5.06 up up correct
002702.SHE Haixin Foods Co. Ltd 20260407 0 5.25 5.59 5.25 5.56 30844461 5.56 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260407 0 18.58 18.85 18.01 18.23 35282488 18.23 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260407 0 14.51 15.09 14.33 14.69 16107230 14.69 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260407 0 9.42 9.45 9.2 9.24 24640699 9.24 down down correct
002707.SHE UTour Group Co. Ltd 20260407 0 6.38 6.5 6.37 6.5 11892860 6.5 up up correct
002708.SHE Changzhou Nrb Corporation 20260407 0 11.31 11.88 11.26 11.63 9011376 11.63 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260407 0 43.66 44.66 43 43.7 56003041 43.4583 up up correct
002712.SHE Simei Media Co.Ltd 20260407 0 4.91 5.08 4.84 5.05 15784910 5.05 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260407 0 12.23 12.68 12.01 12.68 26206278 12.68 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260407 0 42.92 44.86 42.4 43.45 47710859 43.45 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260407 0 14.02 14.37 13.8 14.21 3894300 14.21 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260407 0 11.31 11.45 11.23 11.35 81130992 11.35 up down incorrect
002717.SHE LingNan Eco&Culture 20260407 0 1.63 1.66 1.62 1.64 38571039 1.64 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260407 0 65.37 69.88 63.42 67.34 3664221 67.34 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260407 0 8.03 8.48 7.99 8.43 9827900 8.43 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260407 0 2.77 2.82 2.74 2.81 20398800 2.81 up up correct
002722.SHE Geron Co.Ltd 20260407 0 14.05 14.49 13.88 14.35 2688847 14.35 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260407 0 8.7 9.11 8.59 8.94 9038040 8.94 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260407 0 6.71 6.84 6.68 6.83 6548300 6.83 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260407 0 14.99 15.35 14.8 15.28 6311300 15.28 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260407 0 3.07 3.28 3.03 3.23 40103749 3.23 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260407 0 12.5 12.65 12.31 12.54 3951500 12.54 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260407 0 10.89 11.25 10.75 11.18 20578712 11.18 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260407 0 20.48 21.2 20.12 20.19 14460080 20.19 down up incorrect
002730.SHE Dianguang Explosion 20260407 0 27.99 29.36 26.39 28.78 32726359 28.78 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260407 0 7.05 7.25 6.99 7.12 13361940 7.12 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260407 0 15.74 16.16 15.55 16.1 2169700 16.1 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260407 0 25.87 27.96 25.76 27.48 36591566 27.48 up down incorrect
002734.SHE Limin Group Co. Ltd 20260407 0 17.17 18.24 17.16 18.07 26546100 18.07 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260407 0 14.01 14.46 13.91 14.38 8740800 14.38 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260407 0 11.15 11.18 11.05 11.13 14839800 11.13 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260407 0 12.46 12.53 12.25 12.41 2580300 12.41 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260407 0 73.64 75.71 72.8 74.53 25226410 74.53 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260407 0 9.53 9.65 9.52 9.65 19221100 9.65 up up correct
002741.SHE Guangdong Guanghua Sci 20260407 0 16.75 17.18 16.75 17.04 11293310 17.04 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260407 0 4.37 4.45 4.29 4.41 3152900 4.41 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260407 0 5.09 5.36 5.02 5.34 11152630 5.34 up up correct
002745.SHE MLS Co. Ltd 20260407 0 8.26 8.39 8.21 8.26 13347280 8.26
002746.SHE Shandong Xiantan Co. Ltd 20260407 0 5.89 6.17 5.8 6.05 20238490 6.05 up up correct
002747.SHE Estun Automation Co. Ltd 20260407 0 19.54 19.6 19.21 19.41 6968008 19.41 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260407 0 11.02 11.69 11.02 11.67 5525700 11.67 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260407 0 12.81 13.2 12.81 13.13 2005633 13.13 up up correct
002752.SHE Sunrise Group Company Limited 20260407 0 6.27 6.7 6.25 6.69 41164059 6.69 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260407 0 7.18 7.52 7.1 7.49 10859800 7.49 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260407 0 16.06 16.13 15.52 15.9 21483830 15.9 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260407 0 72.51 73 70.93 71.86 10637260 71.86 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260407 0 19.29 19.42 18.98 19.12 6383375 19.12 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260407 0 9.51 9.88 9.4 9.85 8476402 9.85 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260407 0 34.69 35.61 33.55 34.23 36425633 34.23 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260407 0 20.34 21.25 20.34 21.07 3427200 21.07 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260407 0 8.2 8.31 8.08 8.31 11923159 8.31 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260407 0 6.81 7.38 6.81 7.21 2974500 7.21 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260407 0 7.67 8.04 7.65 7.94 12490350 7.94 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260407 0 9.65 9.69 9.55 9.66 7239700 9.66 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260407 0 4.7 4.79 4.67 4.78 9431100 4.78 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260407 0 20.08 20.69 20 20.47 1645200 20.47 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260407 0 44.95 46.77 44.95 46.28 2995500 46.28 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260407 0 9.93 10.58 9.93 10.01 8117162 10.01 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260407 0 15.87 16.59 15.78 16.3 13850000 16.3 up up correct
002772.SHE Tianshui Zhongxing Bio 20260407 0 16.64 16.86 16.4 16.5 8518633 16.5 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260407 0 28.63 29.07 27.92 28.43 12129220 28.43 down down correct
002774.SHE IFE Elevators Co. Ltd 20260407 0 10.4 10.62 10.31 10.55 2647300 10.55 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260407 0 3.71 3.86 3.67 3.81 14572830 3.81 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260407 0 15.76 15.9 15.67 15.8 3778900 15.8 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260407 0 19.5 20.59 19.3 20.36 3514120 20.36 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260407 0 84.7 89.14 84.25 87.76 3475647 87.76 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260407 0 14.36 14.94 14.35 14.91 4632300 14.91 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260407 0 20.25 20.55 19.83 19.94 7433212 19.94 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260407 0 8.9 9.59 8.84 9.47 21190010 9.47 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260407 0 38.5 39.7 37.9 38.28 4690788 38.28 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260407 0 6.88 7.06 6.84 7.04 4714300 7.04 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260407 0 11.58 11.85 11.51 11.76 5019400 11.76 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260407 0 17.3 19.44 16.57 19.44 88670750 19.44 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260407 0 11.15 11.73 11.05 11.73 2918020 11.73 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260407 0 7.93 8.03 7.69 7.74 7532476 7.74 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260407 0 19.22 19.25 18.8 18.95 5209463 18.95 down down correct
002792.SHE Tongyu Communication Inc 20260407 0 44.58 48.72 44.53 47.53 101456703 47.53 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260407 0 5.01 5.13 4.84 5.11 23398990 5.11 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260407 0 7.82 7.86 7.62 7.76 10820380 7.76 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260407 0 50.1 51.38 47.59 48.59 23157670 48.59 down down correct
002797.SHE First Capital Securities Co. Ltd 20260407 0 6.99 7.09 6.92 7.05 82298547 7.05 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260407 0 5.76 6.03 5.76 5.98 6787123 5.98 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260407 0 7.97 8.28 7.92 8.24 5917900 8.24 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260407 0 16.76 18.5 16.76 17.65 13326520 17.65 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260407 0 30.2 30.2 29.5 29.62 1718800 29.62 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260407 0 12.2 12.85 12.17 12.79 4471550 12.79 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260407 0 15.9 16.24 15.76 15.94 7898365 15.94 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260407 0 16.05 16.95 16.05 16.67 14462940 16.67 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260407 0 13.06 13.35 12.83 13.03 11830300 13.03 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260407 0 4.5 4.52 4.46 4.48 26301279 4.48 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260407 0 4.5 4.55 4.4 4.5 1871900 4.5
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260407 0 10.52 11.2 10.5 11.19 13951320 11.19 up up correct
002810.SHE Shandong Head Co.Ltd 20260407 0 22.78 23.12 22.39 22.56 12070440 22.56 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260407 0 13.03 13.27 12.9 13.2 3952000 13.2 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260407 0 66.25 70.52 65.6 69.79 27629080 69.79 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260407 0 23.95 24.03 23.39 23.88 1158200 23.88 down down correct
002815.SHE Suntak Technology Co.Ltd 20260407 0 13.51 13.79 13.48 13.56 12403010 13.56 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260407 0 21.82 22.59 21.82 22.25 1852800 22.25 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260407 0 7.65 8 7.56 7.96 10540750 7.96 up up correct
002818.SHE Chengdu Fusen Noble 20260407 0 10.69 10.69 10.5 10.56 2983473 10.56 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260407 0 25.56 25.87 25.18 25.64 4196750 25.64 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260407 0 10.11 10.32 9.67 10.3 12665516 10.3 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260407 0 122.5 124.5 117.5 119.56 15388330 119.56 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260407 0 2.95 3 2.93 2.97 7469844 2.97 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260407 0 14.39 14.59 14.35 14.54 3399500 14.54 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260407 0 20.33 20.47 19.51 19.88 11299870 19.88 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260407 0 10 10.72 9.98 10.58 9927970 10.58 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260407 0 20.36 20.46 19.84 19.91 4830400 19.91 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260407 0 33.28 33.28 32.56 32.97 2183100 32.97 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260407 0 13.2 13.97 12.5 13.9 57624219 13.9 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260407 0 21.76 21.95 21.6 21.75 2969480 21.75 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260407 0 20.09 20.9 19.95 20.65 2067000 20.65 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260407 0 35.22 35.84 34.4 35.24 19882039 35.24 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260407 0 17.2 17.29 16.84 17.1 6526095 17.1 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260407 0 17.49 17.68 17.29 17.6 2418080 17.6 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260407 0 15.08 15.64 15 15.46 2602400 15.46 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260407 0 13.28 13.49 13.22 13.37 2045109 13.37 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260407 0 84.01 86.35 83.71 84.84 26360369 84.84 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260407 0 24.91 25.2 24.56 24.8 1824546 24.8 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260407 0 4.48 4.5 4.43 4.45 24414768 4.45 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260407 0 11.7 12.94 11.6 12.94 87796672 12.94 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260407 0 32.41 32.67 32.09 32.19 2570421 31.5741 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260407 0 30.33 33.28 30.3 32.3 45838078 32.3 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260407 0 20.51 22.5 20.51 21.5 26046619 21.5 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260407 0 13.09 13.39 13.05 13.27 4955680 13.27 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260407 0 13.71 14.02 13.62 13.86 4912180 13.86 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260407 0 58.46 59.16 57.82 59.12 1445367 59.12 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260407 0 13 13.34 13 13.1 3552700 13.1 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260407 0 16.36 16.8 16.14 16.58 4203130 16.58 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260407 0 178.5 180.68 172.55 175.25 6339159 175.25 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260407 0 95.5 96.16 93.63 93.79 11490150 93.79 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260407 0 9.37 9.77 9.31 9.76 6924256 9.6401 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260407 0 23.27 23.88 22.88 23.63 3222100 23.63 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260407 0 11.42 11.61 11.35 11.59 3023300 11.59 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260407 0 10.75 11.09 10.45 10.99 4632200 10.99 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260407 0 20.81 20.85 20.28 20.52 2565900 20.52 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260407 0 14.08 15.22 13.93 15.1 14882300 15.1 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260407 0 40 41.26 39.37 39.6 3678140 39.6 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260407 0 12.09 12.09 11.82 11.97 5950027 11.97 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260407 0 14.55 15.13 14.51 14.87 6245871 14.87 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260407 0 15.85 16.76 15.85 16.52 5443961 16.52 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260407 0 5.32 5.51 5.26 5.47 11223200 5.47 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260407 0 33.45 34.08 32 33.65 3743900 33.65 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260407 0 69.69 70.89 69.1 69.95 8197825 69.95 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260407 0 20.81 22.02 20.81 21.36 34421070 21.36 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260407 0 11.71 11.79 11.59 11.62 3947900 11.62 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260407 0 37.14 37.33 36.45 36.47 788700 36.47 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260407 0 25.89 25.94 23.38 23.38 21243920 23.38 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260407 0 35.6 35.6 34.72 35.01 3007300 35.01 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260407 0 16.08 16.16 15.9 15.99 2569908 15.99 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260407 0 4.9 5.04 4.9 5.02 3258689 5.02 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260407 0 10.71 11.9 10.71 11.9 36203641 11.9 up up correct
002875.SHE Annil Co.Ltd 20260407 0 18.27 18.59 18.17 18.38 2605130 18.38 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260407 0 26.06 26.78 25.99 26.14 3564882 26.14 up up correct
002877.SHE Wuxi Smart Auto 20260407 0 8.27 8.73 8.17 8.54 13536910 8.54 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260407 0 16.73 17.68 16.73 17.68 15976500 17.68 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260407 0 19.97 20.35 19.8 19.86 4807500 19.4258 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260407 0 27 27.49 26.64 27.19 1689900 27.19 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260407 0 36.03 36.48 35.62 35.9 2565500 35.9 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260407 0 25.95 26.37 25.85 25.99 2398300 25.99 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260407 0 9.06 9.52 9.06 9.44 5410968 9.44 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260407 0 17.89 17.98 17.72 17.86 1914584 17.86 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260407 0 22.98 23.28 22.81 22.99 6698847 22.99 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260407 0 19.86 20.89 19.8 20.56 7092800 20.56 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260407 0 10.86 11.15 10.38 11.15 7908820 11.15 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260407 0 17.42 17.99 17.29 17.85 1894300 17.85 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260407 0 12.87 13.12 12.85 13.12 1293360 13.12 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260407 0 15.9 16.2 15.6 16.13 3300372 16.13 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260407 0 38.17 38.92 37.98 38.59 6655244 38.59 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260407 0 10.5 10.62 10.49 10.52 4250193 10.52 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260407 0 12.45 12.59 11.48 11.57 32199260 11.57 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260407 0 38.86 39.49 37.63 39.06 7957506 39.06 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260407 0 71.09 71.66 70.3 70.86 2779643 70.86 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260407 0 61.73 63.42 61.15 61.46 11616760 61.46 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260407 0 12.76 13.38 12.75 12.9 3609520 12.9 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260407 0 27.71 29.21 27.71 29.05 4753142 29.05 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260407 0 11.89 12.58 11.69 12.34 10539622 12.34 up up correct
002901.SHE Double Medical Technology Inc 20260407 0 43.31 43.61 42.8 43.19 826313 43.19 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260407 0 26.73 27.98 26.22 26.7 52256180 26.7 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260407 0 28.15 28.86 27.12 27.5 11791510 27.5 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260407 0 8.93 9.42 8.76 9.39 15944610 9.39 up up correct
002906.SHE Foryou Corporation 20260407 0 27.78 27.95 27 27.4 6406014 27.4 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260407 0 14.27 14.78 13.88 14.52 5234200 14.52 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260407 0 8.69 8.93 8.67 8.88 3836835 8.88 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260407 0 6.14 6.47 6.14 6.44 12303820 6.44 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260407 0 10.17 10.62 10 10.57 6485000 10.57 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260407 0 13.89 14.25 13.82 14.2 7136117 13.9267 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260407 0 26.11 26.44 25.9 26.31 2128260 26.31 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260407 0 45.58 46.79 45.33 45.76 4511372 45.76 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260407 0 19.98 20.31 19.89 20.22 3554874 20.22 up up correct
002916.SHE Shennan Circuit Company Limited 20260407 0 214 219.33 213.45 215.92 8406380 215.92 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260407 0 13.29 13.98 13.03 13.82 8348620 13.82 up up correct
002918.SHE Monalisa Group CO.Ltd 20260407 0 10.95 11.12 10.79 10.97 4626600 10.97 up up correct
002919.SHE Mingchen Health Co.Ltd 20260407 0 19.31 20.85 19.28 20.14 6822276 20.14 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260407 0 104.1 104.18 101.03 101.79 4919150 101.79 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260407 0 23.69 24.46 23.46 23.71 4765120 23.71 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260407 0 34.78 35.5 34.06 34.13 9367543 34.13 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260407 0 14.35 14.97 14.26 14.52 37907953 14.52 up up correct
002925.SHE Xiamen Intretech Inc 20260407 0 19.34 19.4 18.9 19.1 6338474 19.1 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260407 0 8.2 8.25 8.18 8.21 6680800 8.21 up up correct
002927.SHE Guizhou Taiyong 20260407 0 16.48 16.83 16.37 16.71 5315138 16.71 up up correct
002928.SHE China Express Airlines Co.LTD 20260407 0 7.82 7.85 7.75 7.8 18055631 7.8 down down correct
002929.SHE Runjian Co. Ltd 20260407 0 47.2 49.49 46.86 47.42 12482940 47.42 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260407 0 13.07 13.57 12.87 13.21 8923612 13.21 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260407 0 65.59 66 64.76 65.45 5046536 65.45 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260407 0 16.45 17.05 16.02 17.01 7466181 17.01 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260407 0 31.61 32.19 31.26 31.94 1277600 31.94 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260407 0 17.8 18 17.71 17.87 2733606 17.87 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260407 0 1.81 1.82 1.8 1.81 69373531 1.81
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260407 0 27.08 27.48 26.59 26.68 3550237 26.68 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260407 0 51.5 52.28 50.01 50.93 18191920 50.93 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260407 0 8.74 8.78 8.66 8.72 13912000 8.72 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260407 0 33.01 34.76 31.61 33.76 26390430 33.76 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260407 0 15.08 15.34 15.08 15.29 6905057 15.29 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260407 0 18.91 19.54 18.65 19.47 1993300 19.47 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260407 0 45.21 45.5 44.22 44.64 4175356 44.64 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260407 0 15.65 15.85 15.52 15.73 10392880 15.73 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260407 0 17.85 18.09 17.66 18.05 4629300 18.05 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260407 0 53.79 55.8 53.59 54.48 13423230 54.1257 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260407 0 5.22 5.24 5.07 5.16 78072719 5.16 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260407 0 13 13.63 12.93 13.49 3561100 13.49 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260407 0 11.64 12.8 11.58 12.56 32060119 12.56 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260407 0 13.93 14.5 13.93 14.4 4096722 14.4 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260407 0 25.71 26.28 25.36 25.49 14756570 25.49 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260407 0 10.93 11.16 10.91 11.08 4085636 11.08 up up correct
002955.SHE Hitevision Co. Ltd 20260407 0 26.38 26.39 25.58 25.85 1494900 25.85 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260407 0 27.73 28.79 27.66 27.94 2259330 27.94 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260407 0 30.61 33.68 30 33.68 27903971 33.68 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260407 0 2.99 3 2.97 2.98 35369699 2.98 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260407 0 43.9 44.5 43.1 44.06 1800950 44.06 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260407 0 11.38 11.72 11.38 11.57 11489220 11.57 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260407 0 21.4 21.55 21.04 21.27 6379210 21.27 down up incorrect
002962.SHE Hubei W 20260407 0 13.31 13.61 13.26 13.39 3634000 13.39 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260407 0 13.83 14.56 13.61 14.38 3009000 14.38 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260407 0 27.65 28.34 27.65 28 2567410 28 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260407 0 8.31 8.35 8.21 8.3 25383730 8.3 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260407 0 20.08 20.1 19.76 19.82 4380800 19.82 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260407 0 11.08 11.42 10.97 11.37 3436500 11.37 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260407 0 21.99 22.91 20.7 22.34 55470434 22.34 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260407 0 62.01 63.08 61.3 61.8 2443800 61.2903 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260407 0 29.48 30.35 28.92 30.25 5674750 30.25 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260407 0 12.6 12.99 12.46 12.84 6280940 12.6955 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260407 0 12.51 12.81 12.51 12.73 1697200 12.73 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260407 0 70.86 73 70.86 71.82 4146735 71.82 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260407 0 25.6 27.3 25.5 27.16 4029800 27.16 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260407 0 26.47 27.31 26.4 27.27 1445940 27.27 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260407 0 32.06 32.78 32.06 32.6 2275099 32.6 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260407 0 37.2 37.28 36.21 36.58 3404356 36.58 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260407 0 47.72 50.7 46.8 50.7 20813473 50.7 up up correct
002981.SHE Risuntek Inc 20260407 0 23.08 23.6 23.01 23.31 1769540 23.31 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260407 0 13.13 13.92 13.02 13.8 5884360 13.8 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260407 0 21.82 21.99 21.6 21.81 1442600 21.81 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260407 0 17.49 17.61 17.33 17.45 5973990 17.45 down down correct
002985.SHE Beijing Beimo High 20260407 0 35.03 35.4 34.96 35.27 4046861 35.1489 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260407 0 15.29 15.8 14.99 15.59 9758720 15.59 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260407 0 16.15 16.56 16.06 16.36 9433605 16.36 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260407 0 29.41 30.59 29.08 30.52 2475000 30.52 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260407 0 25.25 26.44 25 25.36 2515951 25.36 up up correct
002990.SHE Maxvision Technology Corp 20260407 0 30.44 32.5 30.44 31.3 13043190 31.3 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260407 0 48.97 49.46 48.8 49.32 463434 49.32 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260407 0 49.55 49.75 48.74 49 1076400 49 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260407 0 43.84 45.38 43.84 44.83 3620320 44.83 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260407 0 22.11 23.8 21.92 22.51 17025721 22.51 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260407 0 6.88 7.12 6.88 7.09 8799988 7.09 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260407 0 29.4 30.84 29.29 30.65 6171700 30.65 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260407 0 7.8 8.27 7.79 8.23 8431832 8.23 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260407 0 6.61 6.95 6.53 6.92 14721400 6.92 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260407 0 10.29 10.52 10.24 10.48 2687800 10.48 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260407 0 17.02 17.48 16.8 17.3 2017187 17.3 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260407 0 26.74 27.76 26.46 27.38 5502848 27.38 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260407 0 12.17 12.85 12.06 12.78 9298600 12.78 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260407 0 17.6 17.8 17.41 17.54 1567020 17.54 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260407 0 17.57 17.68 17.22 17.46 3273700 17.46 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260407 0 43.62 46.9 42.6 46.1 13338000 46.1 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260407 0 22 22.37 21.4 22.27 1955200 22.27 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260407 0 55.6 55.78 54.5 54.78 1770773 54.78 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260407 0 32.32 32.79 32.01 32.63 7193839 32.63 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260407 0 22.81 22.97 22.29 22.83 4168088 22.83 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260407 0 6.1 6.21 6.09 6.17 7734986 6.17 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260407 0 12.91 13.08 12.81 12.94 1916075 12.94 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260407 0 14.06 14.14 13.84 14.02 5056600 14.02 down down correct
003016.SHE Xin Hee Co. Ltd 20260407 0 7.8 8.06 7.72 8.02 4333100 8.02 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260407 0 29.5 30.84 29.46 30.57 2648300 30.57 up up correct
003018.SHE JinFu Technology Co. Ltd 20260407 0 29.29 29.3 28.19 28.53 10467700 28.53 down down correct
003816.SHE CGN Power Co. Ltd 20260407 0 4.53 4.56 4.47 4.5 132944500 4.5 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260407 0 3.373 3.39 3.344 3.368 57398699 3.368 down up incorrect
159902.SHE China SME ETF 20260407 0 4.341 4.373 4.322 4.346 642700 4.346 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260407 0 1.621 1.633 1.613 1.624 15698500 1.624 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260407 0 1.779 1.781 1.761 1.772 10419400 1.772 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260407 0 1.543 1.552 1.522 1.546 5557400 1.546 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260407 0 1.029 1.047 1.029 1.039 7689600 1.039 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260407 0 2.927 2.955 2.91 2.939 8424800 2.939 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260407 0 1.048 1.062 1.045 1.048 629200 1.048
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260407 0 2.322 2.354 2.32 2.328 2787600 2.328 up up correct
159912.SHE China Universal Asset Management 20260407 0 1.832 1.836 1.816 1.828 533600 1.828 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260407 0 2.414 2.414 2.405 2.412 85400 2.412 down down correct
159915.SHE China Southern Fund Management 20260407 0 3.153 3.173 3.125 3.151 749372438 3.151 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260407 0 4.938 4.947 4.907 4.945 2021100 4.945 up down incorrect
159918.SHE Harvest SZSE SME 20260407 0 2.403 2.426 2.4 2.411 308900 2.411 up down incorrect
159919.SHE Harvest SZSE SME 20260407 0 4.643 4.659 4.618 4.633 102691102 4.633 down up incorrect
159920.SHE China Asset Management Co. 20260407 0 1.491 1.5 1.49 1.491 72701359 1.491
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260407 0 3.027 3.062 3.02 3.033 178882203 3.033 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260407 0 2.069 2.069 2.058 2.064 166300 2.064 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260407 0 1.456 1.469 1.451 1.463 7717972 1.463 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260407 0 3.04 3.04 2.99 3 78000 3 down down correct
200012.SHE CSG Holding Co. Ltd 20260407 0 1.6 1.61 1.56 1.57 1349021 1.57 down down correct
200016.SHE Konka Group Co. Ltd 20260407 0 0.88 0.88 0.82 0.84 3229592 0.84 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260407 0 1.74 1.76 1.7 1.72 217600 1.72 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260407 0 3.5 3.65 3.5 3.64 673275 3.64 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260407 0 2.94 2.97 2.88 2.93 142000 2.93 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260407 0 4.44 4.51 4.44 4.46 18645 4.46 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260407 0 6.62 6.62 6.49 6.6 25600 6.6 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260407 0 13.92 13.94 13.88 13.91 187046 13.91 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260407 0 3.16 3.16 3.14 3.15 113760 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260407 0 2.08 2.1 2.07 2.08 329100 2.08
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260407 0 4.49 4.54 4.49 4.54 113500 4.54 up up correct
200055.SHE China Fangda Group Co. Ltd 20260407 0 1.3 1.3 1.28 1.29 145900 1.29 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260407 0 0.74 0.75 0.72 0.74 130930 0.74
200058.SHE Shenzhen SEG Co. Ltd 20260407 0 1.82 1.83 1.8 1.81 362500 1.81 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260407 0 8.94 9 8.87 8.87 1271300 8.87 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260407 0 4.31 4.33 4.12 4.16 538100 4.16 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260407 0 0.87 0.87 0.85 0.86 879000 0.86 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260407 0 2 2 1.97 1.99 155800 1.99 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260407 0 2.8 2.83 2.78 2.8 141700 2.8
200521.SHE Changhong Meiling Co. Ltd 20260407 0 3.43 3.44 3.2 3.21 3577277 3.21 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260407 0 1.71 1.71 1.65 1.69 627400 1.69 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260407 0 2 2.05 2 2.02 1357560 2.02 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260407 0 2.09 2.11 2.07 2.09 184143 2.09
200550.SHE Jiangling Motors Corporation Ltd 20260407 0 9.94 10.01 9.86 9.89 96200 9.89 down down correct
200553.SHE ADAMA Ltd 20260407 0 2.68 2.71 2.65 2.69 237300 2.69 up up correct
200570.SHE Changchai Company Limited 20260407 0 1.88 1.89 1.87 1.88 100150 1.88
200581.SHE Weifu High 20260407 0 14.39 14.39 14.18 14.25 245865 14.25 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260407 0 70.48 70.66 69.2 69.29 115100 69.29 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260407 0 4.02 4.03 3.9 3.92 7509430 3.92 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260407 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260407 0 3.51 3.62 3.5 3.62 8444210 3.62 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260407 0 4.9 4.91 4.87 4.88 206300 4.88 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260407 0 1.21 1.21 1.2 1.21 192400 1.21
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260407 0 7.49 7.49 7.38 7.44 177115 7.44 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260407 0 2.23 2.26 2.19 2.23 173500 2.23
201872.SHE China Merchants Port Group Co. Ltd 20260407 0 16.2 16.23 16.1 16.1 270400 16.1 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260407 0 26.61 27.44 26.61 26.83 15706890 26.83 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260407 0 9.28 9.35 9.22 9.27 16589900 9.27 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260407 0 16.22 16.48 16.09 16.16 18509689 16.16 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260407 0 12.24 12.6 12.24 12.54 8843200 12.54 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260407 0 14.44 14.72 14.12 14.25 19223250 14.25 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260407 0 6.23 6.65 5.96 6.02 192621703 6.02 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260407 0 41.43 41.88 40.95 41.39 4643402 41.39 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260407 0 7.24 7.39 7.23 7.32 44671064 7.32 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260407 0 9.82 9.92 9.67 9.85 18487518 9.85 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260407 0 5.89 5.95 5.85 5.91 21929221 5.91 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260407 0 7.29 7.4 7.24 7.38 6189400 7.38 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260407 0 14.49 14.55 14.19 14.3 17620786 14.1716 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260407 0 3.65 3.76 3.6 3.76 12454550 3.76 up up correct
300014.SHE EVE Energy Co. Ltd 20260407 0 60.03 61.28 59.55 60.68 34846312 60.68 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260407 0 9.47 9.51 9.39 9.41 31392939 9.41 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260407 0 10.05 10.32 9.71 10.13 24776400 10.13 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260407 0 16.49 16.69 15.95 16.05 142413594 16.05 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260407 0 12.46 13.03 12.31 12.73 12154390 12.73 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260407 0 19.2 20.45 19.14 20.04 19065575 19.7099 up up correct
300020.SHE Enjoyor Co.Ltd 20260407 0 3.57 3.58 3.44 3.47 26570270 3.47 down down correct
300021.SHE Dayu Water 20260407 0 4.19 4.29 4.17 4.28 10022600 4.28 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260407 0 9.87 10.09 9.61 10 33904059 10 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260407 0 14.2 14.35 14.13 14.23 9347300 14.23 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260407 0 5 5.15 4.97 5.13 11035202 5.13 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260407 0 3.6 3.69 3.52 3.66 54252699 3.66 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260407 0 1.48 1.48 1.43 1.46 79633297 1.46 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260407 0 4.71 4.74 4.44 4.44 4869700 4.44 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260407 0 7.54 7.73 7.37 7.67 7651600 7.67 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260407 0 20.25 20.33 20.02 20.18 3448864 20.18 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260407 0 5.24 5.42 5.21 5.37 44432801 5.37 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260407 0 293.19 297.1599 291.66 293.4 5862381 204.7144 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260407 0 17.46 17.59 17.38 17.5 8402073 17.5 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260407 0 21.12 21.75 21.02 21.44 24709760 21.44 up up correct
300036.SHE SuperMap Software Co. Ltd 20260407 0 14.89 15.12 14.82 14.91 5766040 14.91 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260407 0 54.08 56.05 54.02 55.11 13410452 54.7095 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260407 0 5.87 6.04 5.78 5.99 16775711 5.99 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260407 0 6.75 6.84 6.65 6.84 41070848 6.84 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260407 0 10.42 10.77 10.42 10.69 16428930 10.69 up up correct
300042.SHE Netac Technology Co. Ltd 20260407 0 41.92 43.54 41.18 42.11 19105211 42.11 up up correct
300043.SHE Rastar Group 20260407 0 5.3 5.46 5.3 5.45 25444900 5.45 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260407 0 7.98 8.04 7.78 7.81 24611900 7.81 down down correct
300045.SHE Hwa Create Corporation 20260407 0 21.13 21.26 20.8 20.89 9863289 20.89 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260407 0 29.46 30.35 29.46 29.93 4143834 29.93 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260407 0 11.36 11.63 11.36 11.51 9710723 11.51 up up correct
300048.SHE Hiconics Eco 20260407 0 6.46 6.59 6.43 6.46 16636680 6.46
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260407 0 55.82 56.92 55.45 55.82 4225674 55.82
300050.SHE Dingli Corp. Ltd 20260407 0 6.54 6.88 6.5 6.82 42518262 6.82 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260407 0 11.68 12.38 11.68 12 19093199 12 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260407 0 11.7 12.32 11.7 12.12 6400390 12.12 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260407 0 16.5 17.09 16.33 16.44 27557154 16.44 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260407 0 50.5 51.49 49.18 49.5 33976131 49.5 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260407 0 11.14 11.32 10.75 11.26 29365830 11.26 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260407 0 8.35 8.47 8.35 8.4 5162827 8.4 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260407 0 6.28 7.04 6.21 6.67 77177953 6.67 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260407 0 13.58 13.85 13.34 13.59 173046891 13.59 up down incorrect
300059.SHE East Money Information Co.Ltd 20260407 0 18.51 18.61 18.35 18.45 123364783 18.3584 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260407 0 7.57 7.85 7.51 7.79 11425900 7.79 up down incorrect
300062.SHE Ceepower Co. Ltd 20260407 0 7.34 7.52 7.3 7.5 22369990 7.5 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260407 0 10.7 11.22 10.62 11 39580398 11 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260407 0 22.27 22.44 21.89 21.95 28668230 21.95 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260407 0 5.99 6.22 5.98 6.18 18928301 6.18 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260407 0 4.09 4.21 4.08 4.21 19514743 4.21 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260407 0 11.42 11.66 11.37 11.5 32294580 11.5 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260407 0 22.59 24.72 22.19 24.1 21530920 24.1 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260407 0 3.8 3.84 3.78 3.84 22637869 3.84 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260407 0 4.58 4.72 4.56 4.71 26856699 4.71 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260407 0 4.81 5.01 4.72 4.95 58506312 4.95 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260407 0 51.06 52.6 51 51.52 9663657 51.52 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260407 0 3.93 4.05 3.92 4.04 16264970 4.04 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260407 0 12.02 12.24 12.02 12.17 5779160 12.17 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260407 0 5.82 6.02 5.82 5.96 11456800 5.96 up down incorrect
300077.SHE Nations Technologies Inc 20260407 0 18.8 20.05 18.66 19.46 32499660 19.46 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260407 0 3.97 4.11 3.88 4.09 46480887 4.09 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260407 0 5.11 5.17 5.1 5.16 19658529 5.16 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260407 0 4.53 4.65 4.5 4.61 34483711 4.61 up up correct
300082.SHE Liaoning OxiranchemInc 20260407 0 10.42 10.79 10.29 10.75 23610529 10.75 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260407 0 7.21 7.33 7.21 7.27 13399160 7.27 up up correct
300084.SHE Haimo Technologies Group Corp 20260407 0 10.41 10.5 10.17 10.33 12751870 10.33 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260407 0 34.12 34.57 33.4 33.7 21538906 33.7 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260407 0 9 9.22 8.62 8.8 61854500 8.8 down down correct
300087.SHE Winall Hi 20260407 0 7.85 8.12 7.77 8.12 16549330 8.12 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260407 0 5.9 5.95 5.83 5.88 30639350 5.88 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260407 0 2.94 3 2.94 2.96 9633915 2.96 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260407 0 15.3 15.55 15.25 15.42 3731050 15.42 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260407 0 19.46 19.52 18.86 18.91 3066200 18.91 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260407 0 3.06 3.16 3.04 3.16 32853969 3.16 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260407 0 9.08 9.28 9.08 9.22 5973603 9.22 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260407 0 8.08 8.27 8.08 8.18 3744900 8.18 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260407 0 7.53 8.18 7.4 7.86 14454090 7.86 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260407 0 5.11 5.22 5.11 5.17 22469580 5.17 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260407 0 8.2 8.33 8.13 8.26 12098050 8.1314 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260407 0 28.78 29.54 28.68 28.85 4630332 28.753 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260407 0 19.45 19.67 19.34 19.53 8392997 19.53 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260407 0 30.19 30.49 29.29 29.53 34466359 29.53 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260407 0 6.69 6.85 6.58 6.81 6346901 6.81 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260407 0 6.5 6.63 6.47 6.6 6556400 6.6 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260407 0 9.3 9.74 9.24 9.72 10039500 9.72 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260407 0 6.75 7.02 6.71 6.99 11013380 6.99 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260407 0 16.69 17.92 16.61 17.67 12606660 17.67 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260407 0 3.39 3.49 3.2 3.41 62928648 3.41 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260407 0 3.89 4.04 3.84 3.98 31798340 3.98 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260407 0 7.5 7.77 7.47 7.66 7255450 7.66 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260407 0 26.72 26.96 25.05 25.25 55895162 25.25 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260407 0 30.93 31.71 30.93 31.17 22636770 31.17 up up correct
300118.SHE Risen Energy Co.Ltd 20260407 0 15.45 15.74 15.31 15.51 33490371 15.51 up up correct
300119.SHE Tianjin Ringpu Bio 20260407 0 17.6 19.85 17.37 18.88 13792220 18.88 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260407 0 7.22 7.38 7.18 7.29 6347500 7.29 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260407 0 11.41 11.8 11.34 11.76 9164600 11.76 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260407 0 15.32 15.92 14.93 15.78 28160740 15.78 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260407 0 6.02 6.13 6.02 6.1 13115700 6.1 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260407 0 66.18 66.25 64.55 64.75 14203867 64.75 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260407 0 8.23 8.54 8.23 8.49 3871603 8.49 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260407 0 7.34 7.6 7.2 7.52 4093100 7.52 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260407 0 28.01 29.07 27.96 28.75 4269159 28.75 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260407 0 5.7 5.87 5.7 5.78 13610300 5.78 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260407 0 11.83 11.95 11.65 11.86 25029859 11.86 up up correct
300130.SHE XGD Inc 20260407 0 22.21 22.98 22.15 22.66 7706458 22.66 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260407 0 11.5 11.59 11.21 11.29 38516887 11.29 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260407 0 8.41 8.71 8.3 8.55 13029400 8.55 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260407 0 6.93 7.03 6.9 6.99 21306270 6.99 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260407 0 10.09 11.55 9.99 10.73 38870480 10.73 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260407 0 3.71 3.84 3.63 3.82 24516000 3.82 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260407 0 62.33 62.5 60.03 60.68 48126234 60.68 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260407 0 12 12.27 11.7 11.95 14355550 11.95 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260407 0 11.9 12.08 11.75 11.87 9074616 11.87 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260407 0 52.75 52.9 51.85 52.47 19047491 52.47 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260407 0 6.23 6.32 6.16 6.18 24814520 6.18 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260407 0 12.32 13.47 12.32 13.12 12530850 13.12 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260407 0 12.45 12.7 12.2 12.65 39651008 12.65 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260407 0 12.19 12.55 11.98 12.35 18627150 12.35 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260407 0 7.7 7.76 7.64 7.68 14468870 7.68 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260407 0 4.18 4.23 4.16 4.21 27678189 4.21 up up correct
300146.SHE By 20260407 0 10.78 10.88 10.73 10.86 8662300 10.4209 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260407 0 9.95 10.08 9.76 9.81 13277100 9.81 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260407 0 4.08 4.2 4.07 4.16 19319650 4.16 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260407 0 11.97 12.08 11.4 11.66 57206520 11.66 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260407 0 5.06 5.26 5.05 5.2 9981200 5.2 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260407 0 14.97 15.58 14.97 15.29 9223443 15.29 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260407 0 2.26 2.3 2.25 2.3 17450400 2.3 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260407 0 24.82 24.88 24.18 24.34 11037693 24.34 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260407 0 7.84 8.3 7.71 8.15 11412900 8.15 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260407 0 4.42 4.6 4.41 4.6 8429855 4.6 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260407 0 6.16 6.44 6.01 6.42 53936551 6.42 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260407 0 6.17 6.39 6 6.3 35795473 6.3 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260407 0 3.01 3.03 3 3 9656200 3 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260407 0 5.26 5.34 5.24 5.33 8158700 5.33 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260407 0 26.93 27.66 26.93 27.5 1995471 27.5 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260407 0 8.32 8.66 8.18 8.55 27925500 8.55 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260407 0 4.41 4.58 4.38 4.57 16651400 4.57 up up correct
300164.SHE Tong Petrotech Corp 20260407 0 14.99 15.77 14.35 15.72 120239797 15.72 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260407 0 4.58 5.41 4.56 5.41 66953523 5.41 up up correct
300166.SHE Business 20260407 0 15.1 15.55 14.64 14.72 146541406 14.72 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260407 0 5.62 5.74 5.6 5.67 3477900 5.67 up up correct
300168.SHE Wonders Information Co. Ltd 20260407 0 5.27 5.36 5.25 5.34 11444038 5.34 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260407 0 5.62 5.82 5.54 5.79 8284700 5.79 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260407 0 18.43 18.66 18.28 18.41 31327160 18.41 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260407 0 14.33 14.6 14.2 14.43 4369800 14.43 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260407 0 5.12 5.25 5.1 5.24 19545109 5.24 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260407 0 4.12 4.17 4.11 4.16 6782800 4.16 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260407 0 15.82 16.67 15.75 16.65 11829320 16.65 up up correct
300175.SHE Lontrue Co. Ltd 20260407 0 6.03 6.15 5.92 6.08 3933100 6.08 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260407 0 6.9 7.09 6.85 7.05 9020961 7.05 up up correct
300177.SHE Hi 20260407 0 8.25 8.25 7.9 8.04 10229000 8.04 down down correct
300179.SHE SF Diamond Co.Ltd 20260407 0 21.23 23 20.85 22.27 63921113 22.27 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260407 0 5.77 6.13 5.77 6.03 46904379 6.03 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260407 0 15.64 15.67 15.31 15.34 6639633 15.34 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260407 0 5.39 5.54 5.38 5.5 67441734 5.5 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260407 0 13.56 13.81 13.56 13.78 3785000 13.78 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260407 0 10.4 10.8 10.39 10.46 39993160 10.46 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260407 0 3.14 3.21 3.12 3.2 146885500 3.2 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260407 0 4.94 5.03 4.88 5.01 8633000 5.01 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260407 0 12.06 12.18 12.04 12.12 4403528 12.12 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260407 0 6.37 6.59 6.25 6.57 96777633 6.57 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260407 0 3.96 4.16 3.9 4.11 36070559 4.11 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260407 0 37.99 40.32 36.21 40.09 17646561 40.09 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260407 0 18.19 19.3 18.07 19.08 9556500 19.08 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260407 0 8.27 8.39 8.17 8.36 4949731 8.36 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260407 0 4.18 4.29 4.08 4.28 27790000 4.28 up up correct
300195.SHE Masterwork Group Co. Ltd 20260407 0 7.09 7.39 7.01 7.36 12289900 7.36 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260407 0 17.2 17.7 16.82 16.99 10365300 16.99 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260407 0 1.64 1.68 1.62 1.67 25716717 1.67 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260407 0 2.53 2.57 2.49 2.51 13297940 2.51 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260407 0 19.36 19.8 18.97 19.5 40943162 19.5 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260407 0 9.07 9.22 9.02 9.19 10019940 9.19 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260407 0 10.3 10.63 10.02 10.45 30307381 10.45 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260407 0 13.25 13.63 13.13 13.31 4710395 13.31 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260407 0 31.21 31.71 29.88 30.21 59851910 30.21 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260407 0 5.15 5.29 4.9 5.03 10753200 5.03 down down correct
300206.SHE Edan Instruments Inc 20260407 0 13.09 13.64 13.03 13.5 10771718 13.2207 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260407 0 23.68 24.32 23.59 23.75 46679121 23.75 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260407 0 9.6 10.1 9.05 9.74 78595156 9.74 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260407 0 9.11 9.26 8.9 8.99 12087460 8.99 down down correct
300211.SHE Jiangsu Yitong High 20260407 0 7.73 7.79 7.6 7.62 1572000 7.62 down down correct
300212.SHE Beijing E 20260407 0 8.54 8.67 8.1 8.37 51875340 8.37 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260407 0 7.55 7.7 7.55 7.64 4847900 7.64 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260407 0 6.75 7.04 6.74 7.03 8825500 7.03 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260407 0 7.7 7.88 7.65 7.84 11814000 7.84 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260407 0 5.01 5.09 5.01 5.06 18184760 5.06 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260407 0 15.15 15.7 15.02 15.56 3779600 15.56 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260407 0 7.08 7.18 7.02 7.14 14855280 7.14 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260407 0 13.2 13.72 13.06 13.63 2450500 13.63 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260407 0 9.45 9.97 9.44 9.71 14917900 9.71 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260407 0 10.46 10.49 10.32 10.38 7415030 10.3432 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260407 0 106.68 107.3 104.22 104.56 10711150 104.56 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260407 0 13.78 14.23 13.78 14.11 16114690 14.11 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260407 0 5.18 5.22 5.09 5.1 6959460 5.1 down down correct
300226.SHE Shanghai Ganglian E 20260407 0 23.58 23.74 23.32 23.6 4757967 23.6 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260407 0 10.98 11.19 10.84 10.92 12319000 10.92 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260407 0 8.91 9.14 8.9 9.12 20951381 9.12 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260407 0 17.19 17.4 17.08 17.25 10699660 17.25 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260407 0 4.51 4.68 4.51 4.67 10506000 4.67 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260407 0 10.25 10.32 10.01 10.11 16097200 10.11 down down correct
300232.SHE Unilumin Group Co. Ltd 20260407 0 6.62 6.69 6.59 6.68 15271580 6.68 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260407 0 14.63 14.87 14.43 14.5 8449600 14.5 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260407 0 5.88 6.14 5.85 6.04 11795900 6.04 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260407 0 12.4 12.93 12.23 12.91 8553750 12.91 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260407 0 73.23 75.14 72.7 74.14 5314912 74.14 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260407 0 2.25 2.29 2.23 2.29 15245000 2.29 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260407 0 14.85 16 14.69 15.57 10653560 15.57 up down incorrect
300239.SHE Baotou Dongbao Bio 20260407 0 5.26 5.46 5.21 5.45 10650000 5.45 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260407 0 6.7 6.94 6.69 6.92 7781525 6.92 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260407 0 6.43 6.5 6.33 6.48 33259828 6.48 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260407 0 4.45 4.53 4.38 4.51 18534000 4.51 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260407 0 12.69 13.62 12.68 13.4 17379730 13.4 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260407 0 18.36 18.63 18.23 18.41 14163460 18.41 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260407 0 13.03 14.23 12.8 13.6 29910199 13.6 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260407 0 14 14.15 13.69 13.76 8377900 13.76 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260407 0 4.45 4.56 4.45 4.53 11365640 4.53 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260407 0 10.03 10.23 10 10.16 5032633 10.16 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260407 0 15.35 15.61 15.11 15.2 18345789 15.2 down up incorrect
300250.SHE Hangzhou CNCR 20260407 0 20.2 20.5 20 20.34 3098227 20.34 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260407 0 14.48 14.75 14.46 14.75 37461328 14.75 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260407 0 13.29 13.78 13.28 13.55 23068301 13.55 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260407 0 8.21 8.27 8.13 8.17 26070529 8.17 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260407 0 11.23 11.6 10.88 11.38 11037990 11.38 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260407 0 42.36 43.98 41.27 42.22 32903621 42.22 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260407 0 3.29 3.39 3.27 3.32 20604869 3.32 up up correct
300257.SHE Kaishan Group Co. Ltd 20260407 0 29.26 30.08 28.71 29.69 11302980 29.69 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260407 0 11.68 12.05 11.6 11.78 10351010 11.78 up up correct
300259.SHE Suntront Technology Co. Ltd 20260407 0 4.33 4.44 4.32 4.43 18404420 4.43 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260407 0 46.1 46.93 46.1 46.28 5663286 46.28 up up correct
300261.SHE ABA Chemicals Corporation 20260407 0 6.27 6.45 6.24 6.45 13686000 6.45 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260407 0 9.31 9.42 9.25 9.32 15125900 9.32 up up correct
300264.SHE AVIT Ltd 20260407 0 8.78 9.15 8.78 8.98 20178520 8.98 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260407 0 17.4 19.8 17.22 18.8 88279268 18.8 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260407 0 2.45 2.51 2.38 2.49 23480660 2.49 up up correct
300267.SHE Hunan Er 20260407 0 3.9 3.96 3.73 3.94 60160422 3.94 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260407 0 12.64 12.96 12.63 12.95 547572 12.95 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260407 0 7.03 7.05 6.91 7.02 17974100 7.02 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260407 0 10.09 10.33 9.99 10.23 4243200 10.23 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260407 0 6.33 6.46 6.33 6.43 7744652 6.43 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260407 0 7.92 7.94 7.65 7.85 14301800 7.85 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260407 0 123.5 124.29 121.74 122.28 52224121 122.28 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260407 0 10.62 10.89 10.58 10.8 3284300 10.8 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260407 0 6.72 6.77 6.66 6.74 11879848 6.74 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260407 0 17.85 18.04 17.47 17.63 22864420 17.63 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260407 0 4.44 4.49 4.4 4.49 13139000 4.49 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260407 0 8.47 8.48 8.2 8.29 14729120 8.29 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260407 0 6.33 6.58 6.31 6.56 6282100 6.56 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260407 0 7.44 7.93 7.42 7.79 21246650 7.79 up down incorrect
300284.SHE JSTI Group 20260407 0 6.41 6.46 6.38 6.43 7868608 6.43 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260407 0 30.88 32.39 30.61 31.26 28343039 31.26 up down incorrect
300286.SHE Acrel Co.Ltd 20260407 0 23.76 24.5 23.7 23.85 4545900 23.85 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260407 0 4.14 4.21 4.13 4.18 11969420 4.18 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260407 0 12.16 12.4 12.14 12.29 2837700 12.29 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260407 0 6.58 6.74 6.45 6.7 6438700 6.7 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260407 0 13.54 13.75 13.51 13.63 7959550 13.63 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260407 0 6.36 6.48 6.34 6.47 10482000 6.47 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260407 0 4.42 4.75 4.41 4.63 63360199 4.63 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260407 0 17.84 18.77 17.71 18.55 14477600 18.55 up up correct
300294.SHE Boya Bio 20260407 0 18.62 18.81 18.51 18.63 2770650 18.63 up up correct
300295.SHE Everyday Network Co.Ltd 20260407 0 9.29 9.31 9 9.31 6682140 9.31 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260407 0 7.2 7.29 7.08 7.14 76474898 7.14 down down correct
300298.SHE Sinocare Inc 20260407 0 15.73 15.93 15.62 15.89 2431160 15.89 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260407 0 5.77 5.85 5.73 5.83 9922211 5.83 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260407 0 13.68 14.36 13.6 13.93 107490398 13.93 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260407 0 3.29 3.42 3.22 3.4 27225301 3.4 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260407 0 19.32 21.06 19.03 19.85 44300699 19.85 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260407 0 9.16 9.49 9.15 9.3 132812703 9.3 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260407 0 12.76 12.89 12.48 12.51 16026100 12.51 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260407 0 5.92 6.21 5.87 6.17 10226800 6.17 up down incorrect
300306.SHE HangZhou Everfine Photo 20260407 0 11.9 12.22 11.81 12.1 2961578 12.1 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260407 0 6.23 6.42 6.2 6.35 5768127 6.35 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260407 0 608 636.66 597.7 619.53 23903065 618.7977 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260407 0 5.87 5.95 5.82 5.88 20850699 5.88 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260407 0 4.95 5.06 4.93 5.04 6623500 5.04 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260407 0 8.01 8.19 7.82 7.97 3302402 7.97 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260407 0 12.68 12.91 12.57 12.82 3834600 12.82 up up correct
300315.SHE Ourpalm Co. Ltd 20260407 0 4.63 4.71 4.63 4.66 34464733 4.66 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260407 0 41.21 42.02 40.8 40.97 12064040 40.97 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260407 0 4.65 4.85 4.62 4.79 61516312 4.79 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260407 0 5.81 6 5.73 5.95 6667300 5.95 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260407 0 11.01 11.2 10.94 11.14 22017070 11.14 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260407 0 9.53 9.63 9.4 9.52 6035400 9.52 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260407 0 32.88 34.28 32.88 33.3 1183500 33.3 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260407 0 23.66 23.98 23.24 23.38 11028930 23.38 down down correct
300323.SHE HC SemiTek Corporation 20260407 0 9.31 9.53 9.11 9.24 53879859 9.24 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260407 0 4.38 4.46 4.37 4.45 28565211 4.45 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260407 0 6.45 6.67 6.42 6.58 9742238 6.58 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260407 0 23.76 25.1 23.76 24.43 14444853 24.43 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260407 0 17.92 18.38 16.43 16.5 72695832 16.5 down down correct
300329.SHE Hailun Piano Co.Ltd 20260407 0 13.9 14.62 13.6 14.55 7706004 14.55 up up correct
300331.SHE SVG Group Co.Ltd 20260407 0 42.74 42.97 41.8 42.22 5203700 42.22 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260407 0 5.8 6.11 5.74 6.05 43985102 6.05 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260407 0 8.51 8.8 8.51 8.73 7180000 8.73 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260407 0 6.84 7.25 6.71 7.24 8944700 7.24 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260407 0 6.78 6.93 6.69 6.81 26999925 6.81 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260407 0 11.98 12.1 11.77 11.91 20450641 11.91 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260407 0 3.57 3.63 3.54 3.61 3582600 3.61 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260407 0 37.58 38.38 37.55 37.87 12438025 37.87 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260407 0 10.4 10.67 10.27 10.58 6928680 10.58 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260407 0 14.01 14.25 13.85 14.2 4414990 14.2 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260407 0 56.26 60.15 56.25 59.85 58973320 59.85 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260407 0 6.19 6.26 6.17 6.23 8163500 6.23 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260407 0 0.37 0.37 0.32 0.32 68429367 0.32 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260407 0 6.61 6.79 6.55 6.66 27268900 6.66 up up correct
300346.SHE Jiangsu Nata Opto 20260407 0 45.18 46.19 45.18 45.67 16186490 45.67 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260407 0 55.6 56.42 53.84 55.43 9842539 55.43 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260407 0 12.78 13.38 12.78 13.25 27235320 13.25 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260407 0 13.47 13.69 13.47 13.56 4261796 13.56 up up correct
300350.SHE HPF Co.Ltd 20260407 0 5.1 5.3 5.05 5.26 15307040 5.26 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260407 0 14.76 15.08 14.76 14.94 4914601 14.94 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260407 0 6.41 6.51 6.36 6.41 26995340 6.41
300353.SHE Kyland Technology Co. Ltd 20260407 0 18.5 18.88 18.5 18.68 7747300 18.68 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260407 0 33.8 34.09 33.4 33.73 1209252 33.73 down down correct
300355.SHE Inner Mongolia M 20260407 0 3.59 3.63 3.57 3.63 12763000 3.63 up up correct
300357.SHE Zhejiang Wolwo Bio 20260407 0 25.68 26.03 25.22 25.65 8298487 25.65 down down correct
300358.SHE Truking Technology Limited 20260407 0 9.39 9.6 9.32 9.52 9783852 9.52 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260407 0 4.7 4.83 4.68 4.82 6614900 4.82 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260407 0 15.56 15.71 15.5 15.58 3752594 15.58 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260407 0 21.76 21.96 21.15 21.55 11878350 21.55 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260407 0 25.41 27.09 25.02 26.61 55717578 26.61 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260407 0 5.68 5.83 5.65 5.8 18349900 5.8 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260407 0 5.41 5.47 5.38 5.42 5183608 5.42 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260407 0 10.42 10.71 10.32 10.58 18064699 10.58 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260407 0 7.69 7.82 7.67 7.71 20744000 7.71 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260407 0 2.45 2.5 2.41 2.49 20569540 2.49 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260407 0 11.79 12.36 11.76 12.21 3823300 12.21 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260407 0 72.74 73.28 70.6 70.79 10244350 70.79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260407 0 13.66 14.07 13.63 13.99 2703000 13.99 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260407 0 4.58 4.73 4.58 4.7 11982900 4.7 up up correct
300376.SHE East Group Co.Ltd 20260407 0 6.22 6.29 6.1 6.13 20498699 6.13 down down correct
300377.SHE Shenzhen Ysstech Info 20260407 0 17.04 17.39 17.04 17.3 16978080 17.3 up up correct
300378.SHE Digiwin Software Co.Ltd 20260407 0 38.16 38.56 37.45 37.9 7594312 37.9 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260407 0 32.93 33.7 32.93 33.5 1676000 33.5 up up correct
300381.SHE Guangdong VTR Bio 20260407 0 6.11 6.57 6.07 6.45 14839350 6.45 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260407 0 11.4 11.48 11.3 11.46 5980700 11.46 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260407 0 16.89 16.96 16.27 16.38 138312703 16.38 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260407 0 14.8 14.94 14.68 14.85 2130626 14.85 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260407 0 15.67 16.39 15.41 15.45 33181398 15.45 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260407 0 13.6 14.22 13.6 14.1 5363500 14.1 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260407 0 8.18 8.69 8.15 8.67 12926530 8.67 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260407 0 7.66 7.73 7.59 7.68 2971260 7.68 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260407 0 16.83 17.5 16.38 16.95 14861800 16.95 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260407 0 59.2 59.59 56.21 56.98 25658260 56.98 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260407 0 0.28 0.28 0.24 0.25 50973700 0.25 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260407 0 9.73 10.08 9.62 9.96 36912379 9.96 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260407 0 334.02 336.83 314.85 317.36 32900770 317.36 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260407 0 95.01 98.5 94.5 94.95 22781854 94.95 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260407 0 11.36 11.67 11.29 11.64 2480462 11.64 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260407 0 11.1 11.23 11.08 11.18 7308660 11.18 up up correct
300398.SHE PhiChem Corporation 20260407 0 26.06 26.68 25.81 26.13 25134520 26.13 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260407 0 19.67 20.13 19.57 20.08 3255147 20.08 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260407 0 27.58 28.66 27.03 27.38 25528471 27.38 down down correct
300401.SHE Zhejiang Garden Bio 20260407 0 13.89 14.23 13.86 14.06 9004300 14.06 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260407 0 18.21 18.5 18.12 18.36 2231500 18.36 up up correct
300403.SHE Hanyu Group Joint 20260407 0 11.2 11.35 11.18 11.24 4566300 11.24 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260407 0 10.02 10.3 9.81 10.2 11774400 10.2 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260407 0 5.88 6.18 5.77 6.15 14462900 6.15 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260407 0 11.8 11.96 11.69 11.85 2118103 11.85 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260407 0 12.33 12.48 12.2 12.29 6273300 12.29 down down correct
300408.SHE Chaozhou Three 20260407 0 55.2 56.93 54.76 56.69 24565793 56.69 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260407 0 24.09 24.66 24.02 24.22 14204980 24.22 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260407 0 7.63 7.97 7.63 7.9 12029000 7.9 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260407 0 10.18 10.28 10.11 10.26 4031400 10.26 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260407 0 4.99 5.15 4.95 5.11 15013490 5.11 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260407 0 20.6 20.79 20.38 20.61 6595565 20.61 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260407 0 13.52 13.74 13.49 13.57 4302680 13.57 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260407 0 23.77 23.95 23.5 23.55 4585500 23.55 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260407 0 17.45 17.63 17.18 17.23 11313580 17.23 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260407 0 11.65 12.07 11.55 11.98 4369300 11.98 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260407 0 46.5 48.24 46.2 47.22 38174000 47.22 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260407 0 7.08 7.19 6.81 7.07 4805200 7.07 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260407 0 3.43 3.55 3.42 3.51 15303530 3.51 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260407 0 22.55 22.87 22.39 22.64 7149720 22.64 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260407 0 4.54 4.75 4.47 4.71 13137500 4.71 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260407 0 7.78 7.97 7.72 7.94 13967450 7.94 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260407 0 15.91 16.55 15.82 16.4 5814134 16.4 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260407 0 4.69 4.81 4.64 4.77 7416011 4.77 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260407 0 7.19 7.28 7.12 7.21 4920500 7.21 up up correct
300427.SHE Red phase INC 20260407 0 11.33 11.58 11.29 11.53 23356000 11.53 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260407 0 20.15 20.39 20.04 20.31 5277632 20.31 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260407 0 13.26 13.68 13.01 13.48 35929398 13.48 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260407 0 16.96 17.3 16.96 17.22 3428412 17.22 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260407 0 22.33 22.7 22.02 22.21 49976273 22.21 down down correct
300433.SHE Lens Technology Co. Ltd 20260407 0 28.6 29.19 28.06 28.29 68223594 28.29 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260407 0 10.08 10.39 9.89 10.33 9115540 10.33 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260407 0 25.01 25.7 25.01 25.54 7574300 25.54 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260407 0 123.56 125.99 116 120.33 15408930 120.33 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260407 0 14.64 15.85 14.6 15.74 21968760 15.74 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260407 0 49.76 53.15 49.7 51 32787328 51 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260407 0 9.53 9.95 9.44 9.85 4840700 9.85 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260407 0 15.82 16.65 15.58 15.73 9238800 15.73 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260407 0 6.95 7.01 6.91 6.97 2390160 6.97 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260407 0 80.96 81.81 78.5 79.51 27672801 79.51 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260407 0 27.12 28.18 27.08 27.26 9432439 27.26 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260407 0 12.81 13.16 12.79 12.99 25293000 12.99 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260407 0 19.96 20.15 19.55 19.73 2917620 19.73 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260407 0 19.38 19.55 19.22 19.34 6656000 19.34 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260407 0 18.68 19.08 18.55 18.7 7831284 18.6432 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260407 0 6.6 6.72 6.48 6.67 17460240 6.67 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260407 0 6.84 6.94 6.81 6.85 5389380 6.85 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260407 0 46.6 48.95 46.6 47.55 41459239 47.55 up up correct
300451.SHE B 20260407 0 4.61 4.67 4.59 4.63 12710800 4.63 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260407 0 14.8 15.1 14.53 14.93 5066658 14.93 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260407 0 9.55 9.74 9.4 9.68 6412015 9.68 up up correct
300454.SHE Sangfor Technologies Inc 20260407 0 97.3 97.72 95.43 95.89 7817899 95.89 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260407 0 23.74 23.74 23.03 23.14 6039963 23.14 down down correct
300456.SHE Navtech Inc 20260407 0 49.67 51.99 49.65 51.33 82713507 50.9129 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260407 0 25.72 26.4 25.7 26.3 14294290 26.3 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260407 0 32.9 33.22 32.72 32.88 9127023 27.2418 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260407 0 3.93 3.99 3.93 3.97 43009754 3.97 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260407 0 8.42 8.56 8.38 8.44 2353300 8.44 up up correct
300461.SHE Tanac Automation Co. Ltd 20260407 0 65.88 66.71 62.8 63.66 9076052 63.66 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260407 0 12.54 12.7 12.45 12.63 2040700 12.63 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260407 0 10.65 10.9 10.57 10.79 5058100 10.79 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260407 0 7.92 8 7.78 7.87 12807450 7.87 down down correct
300465.SHE Global Infotech Co. Ltd 20260407 0 14.07 14.56 14.07 14.41 8179735 14.41 up up correct
300466.SHE Saimo Technology Co.Ltd 20260407 0 8.41 8.47 8.31 8.45 3345488 8.45 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260407 0 27.31 28.95 27.3 28.74 3854800 28.74 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260407 0 28.62 30.85 28.61 29.88 43061859 29.88 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260407 0 53.5 54.25 52.46 53.46 6154360 53.46 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260407 0 35.72 36.59 35.51 36.5 2572625 36.5 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260407 0 12.56 12.94 12.56 12.83 9516200 12.83 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260407 0 7.9 7.95 7.77 7.85 3906540 7.85 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260407 0 29.59 30.32 29.59 29.83 2183100 29.83 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260407 0 55.16 56.83 55.16 56.15 5795927 56.15 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260407 0 123.5 126.94 122.8 123.48 17780471 123.48 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260407 0 266.19 271.57 263.01 264.88 21092553 263.1754 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260407 0 2.51 2.52 2.46 2.49 14759760 2.49 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260407 0 23.15 23.5 23 23.3 1325560 23.3 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260407 0 17.59 18.03 17.3 17.88 2886100 17.88 up down incorrect
300480.SHE GL Tech Co.Ltd 20260407 0 27.58 28.66 27.04 27.8 11774110 27.8 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260407 0 14.79 15.94 14.75 15.51 10209910 15.51 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260407 0 17.82 17.92 17.66 17.7 3899100 17.7 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260407 0 19.89 21.16 19.4 20.94 36789578 20.94 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260407 0 16.07 16.55 16.07 16.4 1833019 16.4 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260407 0 11.36 11.71 10.85 11.7 21595270 11.7 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260407 0 24.8 24.98 23.9 24.05 12882600 24.05 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260407 0 66.3 67 65.33 65.95 1337916 65.95 down down correct
300488.SHE EST Tools Co. Ltd 20260407 0 26.98 27.15 26.72 26.81 1862820 26.81 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260407 0 48.5 50.5 48 49.99 8374450 49.99 up up correct
300490.SHE HNAC Technology Co. Ltd 20260407 0 16.25 17.1 16.01 16.4 21108660 16.4 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260407 0 22.9 23.11 22.64 22.79 2963400 22.7213 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260407 0 57.66 57.66 55.26 56.52 1520522 56.52 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260407 0 14.65 14.88 14.63 14.79 5619623 14.79 up up correct
300494.SHE Hubei Century Network Technology Inc 20260407 0 10.97 11.17 10.96 11.12 5315160 11.12 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260407 0 56.89 57.79 56.59 56.73 6620279 56.73 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260407 0 18 19.34 17.8 18.82 70722016 18.82 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260407 0 16.35 16.85 15.93 16.46 39205422 16.46 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260407 0 34.21 34.84 33.44 33.52 17450990 33.52 down up incorrect
300500.SHE Tus 20260407 0 10.05 10.38 10.02 10.38 4507340 10.38 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260407 0 17.68 18.48 17.59 18.21 16273148 11.9298 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260407 0 450 468 441.19 458.7 28417411 458.7 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260407 0 53 53.6 51.79 52.31 10437010 52.31 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260407 0 14.97 15.47 14.94 15.36 9423399 15.36 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260407 0 25.85 27.76 25.8 27.43 32321084 27.43 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260407 0 4.43 4.46 4.33 4.43 6975770 4.43
300507.SHE Jiangsu Olive Sensors High 20260407 0 8.16 8.24 8.03 8.1 11451710 8.1 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260407 0 35.97 36.68 35.61 36.48 1307820 36.48 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260407 0 11.31 11.41 11.07 11.38 3853313 11.38 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260407 0 4 4.14 3.97 4.12 22672900 4.12 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260407 0 6.92 7.07 6.8 6.91 13910950 6.91 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260407 0 8.75 8.98 8.7 8.92 2991010 8.92 up up correct
300513.SHE Beijing E 20260407 0 8.2 8.55 8.1 8.44 6370600 8.44 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260407 0 12.38 12.79 12.34 12.63 2917711 12.63 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260407 0 17.42 17.68 17.23 17.53 1478500 17.53 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260407 0 57.24 57.5 56.35 56.7 2396000 56.7 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260407 0 10.41 11.04 10.28 11.01 6329800 11.01 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260407 0 19.16 19.92 19 19.28 4207680 19.28 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260407 0 15.09 15.66 14.85 15.48 2843100 15.48 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260407 0 33.93 34.25 33.59 33.78 6149271 33.78 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260407 0 25.26 25.5 24.84 25.14 1475400 25.14 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260407 0 11.06 12.05 10.99 11.94 12211767 11.9037 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260407 0 20.51 20.96 20.45 20.74 1005300 20.74 up up correct
300525.SHE Fujian Boss Software Corp 20260407 0 9.91 10.04 9.91 9.99 6418081 9.99 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260407 0 7.99 7.99 7.92 7.96 4255940 7.96 down down correct
300528.SHE Omnijoi Media Corporation 20260407 0 15.31 15.8 15.3 15.79 6487295 15.79 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260407 0 17.31 17.45 17.27 17.31 1905090 17.31
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260407 0 23.81 24.4 23.73 24.16 1219700 24.16 up up correct
300531.SHE Urovo Technology Co. Ltd 20260407 0 19.06 20.04 19.06 19.85 30739551 19.85 up up correct
300532.SHE New Trend International Logis 20260407 0 11.06 11.17 10.97 11.13 9406677 11.13 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260407 0 27.56 27.95 27.34 27.73 2981875 27.73 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260407 0 9.41 9.69 9.23 9.56 10853310 9.56 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260407 0 18.44 19.22 18.01 19.11 3432969 19.11 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260407 0 7.6 7.8 7.58 7.74 4569400 7.74 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260407 0 20.86 21.48 20.86 21.48 3380700 21.48 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260407 0 13.93 14.49 13.93 14.31 3820500 14.31 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260407 0 26.61 27.1 26.51 26.86 4105307 26.86 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260407 0 19.47 19.77 19.31 19.66 3765120 19.66 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260407 0 13.3 13.62 13.29 13.47 6093983 13.47 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260407 0 15.07 17.7 15.06 16.69 21847721 16.69 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260407 0 9.14 9.56 9.05 9.43 9392853 9.43 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260407 0 31.45 33.25 31.02 31.67 16348400 31.67 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260407 0 20.63 21.34 20.53 21.09 3932525 21.09 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260407 0 36.51 36.97 35.41 35.88 12424690 35.88 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260407 0 169.05 186.66 168.9 181.1 32599539 181.1 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260407 0 16.23 16.9 16.01 16.79 2435000 16.79 up up correct
300550.SHE Heren Health Co. Ltd 20260407 0 11.77 11.95 11.6 11.9 2503002 11.9 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260407 0 13.35 13.67 13.21 13.45 6628400 13.45 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260407 0 25.02 25.28 24.83 25.02 2830820 25.02
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260407 0 38.56 40.15 38.2 38.63 2465183 38.63 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260407 0 21.16 21.65 20.91 21.34 2318875 21.34 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260407 0 12.6 12.75 12.33 12.56 1181200 12.56 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260407 0 16.54 17.2 16.54 17.08 2659500 17.08 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260407 0 32 33.28 31.92 32.69 3743850 32.69 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260407 0 44.36 45.16 43.55 44.48 5902710 44.48 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260407 0 13.69 14.1 13.42 14 11705630 14 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260407 0 14.68 15.13 14.51 14.99 6364700 14.99 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260407 0 13.3 14.13 13.01 13.74 10226700 13.74 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260407 0 12.66 13.29 12.51 13.11 5945060 13.11 up up correct
300563.SHE Shenyu Communication Technology Inc 20260407 0 30 30.48 30 30.21 1965290 30.21 up up correct
300564.SHE Zhubo Design Co. Ltd 20260407 0 14.84 14.94 14.05 14.82 3255700 14.82 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260407 0 14.11 14.75 14 14.55 30713330 14.55 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260407 0 17.45 17.59 17.33 17.51 3150200 17.51 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260407 0 118.37 121.81 116.48 119.38 7461928 119.38 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260407 0 14.1 14.46 13.94 14.43 45587289 14.43 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260407 0 6.27 6.5 6.23 6.46 27029160 6.46 up up correct
300570.SHE T&S Communications Co.Ltd 20260407 0 112.66 117.5 112.66 115.02 20803369 115.02 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260407 0 31.63 32.29 30.18 30.51 9635327 30.51 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260407 0 26.95 27.56 26.81 27.53 3125904 27.53 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260407 0 66 66.65 65.26 65.67 2489232 65.67 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260407 0 5.94 6.35 5.9 6.33 16152460 6.33 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260407 0 33 33.75 33 33.54 3834786 33.54 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260407 0 17.95 18.24 17.95 18.14 690844 18.14 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260407 0 19.31 19.76 19.12 19.6 4215300 19.6 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260407 0 25.96 26.47 25.96 26.21 1833284 26.21 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260407 0 22.7 22.91 22.3 22.78 6583806 22.78 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260407 0 12.39 12.65 12.39 12.55 5013050 12.55 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260407 0 13.12 13.33 12.46 12.73 12368110 12.73 down down correct
300583.SHE Shandong Sito Bio 20260407 0 13.98 14.58 13.9 14.4 4456600 14.4 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260407 0 44.92 45.1 42.91 44.17 5527358 44.17 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260407 0 15.5 15.63 15.27 15.38 3486700 15.38 down down correct
300586.SHE Malion New Materials Co. Ltd 20260407 0 9 9.68 9 9.49 16335430 9.49 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260407 0 5.07 5.13 5.01 5.07 16452902 5.07
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260407 0 22.52 23.98 22.52 23.65 3242540 23.65 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260407 0 15.6 15.83 15.4 15.71 10595460 15.71 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260407 0 11.02 11.38 11.02 11.26 3195380 11.26 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260407 0 6.68 6.9 6.66 6.85 12391200 6.85 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260407 0 12.39 12.78 12.17 12.65 11007200 12.65 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260407 0 22.9 23.44 22.86 23 9650481 23 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260407 0 28.24 28.81 27.5 27.79 2536600 27.79 down down correct
300595.SHE Autek China Inc 20260407 0 13.81 13.97 13.76 13.82 4486508 13.82 up up correct
300596.SHE Rianlon Corporation 20260407 0 43 44.78 42.77 43.94 3464200 43.94 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260407 0 8.74 8.96 8.67 8.89 4886800 8.89 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260407 0 35.82 36.36 35.68 36.2 1853685 36.2 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260407 0 9.81 9.98 9.47 9.52 11066300 9.52 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260407 0 12.02 12.28 11.9 12.26 5667488 12.26 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260407 0 13.82 14.09 13.66 13.97 7912663 13.97 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260407 0 29.25 29.75 29.1 29.35 8506190 29.35 up up correct
300603.SHE Leon Technology Co. Ltd 20260407 0 11.56 11.78 11.3 11.46 40137281 11.46 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260407 0 116.5 122 115.5 118.98 14919580 118.98 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260407 0 13.59 13.95 13.35 13.71 4069995 13.71 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260407 0 35 36.88 34.71 35.01 11138500 35.01 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260407 0 24.75 24.9 24.45 24.68 3821912 24.68 down down correct
300608.SHE Beijing Si 20260407 0 12.61 12.79 12.31 12.37 42391301 12.37 down down correct
300609.SHE Winner Technology Co. Inc 20260407 0 33.49 33.7 32.21 32.44 2489600 32.44 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260407 0 10.71 11.39 10.71 11.39 6436560 11.39 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260407 0 25.77 26.18 25.42 25.64 3500700 25.64 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260407 0 14.2 14.7 14.13 14.54 5992482 14.54 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260407 0 41 41.55 40.85 41.24 3282040 41.24 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260407 0 13.44 13.79 13.32 13.45 5740300 13.45 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260407 0 11.36 11.79 11.36 11.7 3981200 11.7 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260407 0 51.52 52.52 50.48 51.61 7861160 51.61 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260407 0 40.62 41.25 40.45 40.99 3766875 40.99 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260407 0 38.52 39.6 38.41 38.83 4161093 38.83 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260407 0 222.25 227.9 217 219.3 17752699 219.3 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260407 0 7.65 7.98 7.6 7.96 5542617 7.96 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260407 0 22.56 23.02 22.56 22.87 2580345 22.87 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260407 0 26.67 26.91 26.55 26.6 6200152 26.6 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260407 0 65.62 66.38 65.1 65.5 3481559 65.5 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260407 0 10.99 11.3 10.91 11.23 2002656 11.23 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260407 0 24.79 25.1 22.79 23.9 26601109 23.9 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260407 0 32.61 32.96 32.32 32.41 4769440 32.41 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260407 0 32.95 33.44 32.78 33.05 4321661 33.05 up up correct
300629.SHE King 20260407 0 21.41 21.86 21.37 21.61 4803681 21.61 up up correct
300631.SHE JiangSu JiuWu Hi 20260407 0 26.04 26.38 25.73 26.15 2626300 26.15 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260407 0 16.22 16.45 14.96 15.14 47659413 15.14 down down correct
300633.SHE SonoScape Medical Corp 20260407 0 25.14 25.35 24.9 25.12 1973051 25.12 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260407 0 23.7 23.92 23.46 23.61 7152600 23.61 down down correct
300635.SHE SinoDaan Co. Ltd 20260407 0 13.07 13.63 13.07 13.56 4605702 13.56 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260407 0 8.01 8.24 7.91 8.17 10353930 8.17 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260407 0 11.04 11.4 11.04 11.35 5741584 11.35 up down incorrect
300638.SHE Fibocom Wireless Inc 20260407 0 23.85 24.06 23.52 23.75 8169600 23.75 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260407 0 6.65 7.04 6.47 7.03 58563121 7.03 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260407 0 6.78 7.08 6.71 7.02 10172500 7.02 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260407 0 18.65 19.14 18.42 19.05 11800680 19.05 up down incorrect
300642.SHE Tellgen Corporation 20260407 0 16.31 16.96 16.13 16.8 4186750 16.8 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260407 0 16.14 16.53 16.07 16.38 2955024 16.38 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260407 0 28.1 29.64 28.05 29.19 3623961 29.19 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260407 0 15.83 16.59 15.83 16.44 3272200 16.44 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260407 0 5.8 5.97 5.8 5.93 8901200 5.93 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260407 0 50.85 51.49 50.06 50.55 1042600 50.55 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260407 0 13.56 14.12 13.44 14.12 3053200 14.12 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260407 0 14.05 14.49 14.04 14.28 5906900 14.28 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260407 0 26.93 32.4 26.9 32.4 26321340 32.4 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260407 0 40.29 40.69 40.01 40.4 1607780 40.4 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260407 0 19.49 19.84 19.19 19.67 1748875 19.67 up up correct
300654.SHE Astro 20260407 0 9.99 10.48 9.99 10.31 12412040 10.31 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260407 0 14.09 14.4 14.09 14.36 21717100 14.36 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260407 0 20.07 20.53 19.94 20.32 2270730 20.32 up up correct
300657.SHE XiaMen HongXin Electron 20260407 0 28.25 28.57 27.59 27.83 16177380 27.83 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260407 0 27.31 27.89 26.1 27.05 30826020 27.05 down down correct
300659.SHE Zhongfu Information Inc 20260407 0 12.47 12.63 12.3 12.59 6029600 12.59 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260407 0 40.81 41.28 40.51 40.66 2394102 40.66 down down correct
300661.SHE SG Micro Corp 20260407 0 68.9 73 68.9 71.95 29287270 71.95 up up correct
300662.SHE Beijing Career International Co. Ltd 20260407 0 23.5 23.87 23.31 23.71 2857401 23.71 up up correct
300663.SHE Client Service International Inc 20260407 0 12.3 12.82 12.27 12.7 12221380 12.7 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260407 0 5.27 5.38 5.22 5.37 13824050 5.37 up up correct
300665.SHE Zhuzhou Feilu High 20260407 0 7.15 7.55 7.11 7.54 9026466 7.54 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260407 0 149.99 153.28 148.04 149.51 8502500 149.51 down down correct
300667.SHE Beijing Beetech Inc 20260407 0 16.82 17.16 16.3 16.38 11663650 16.38 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260407 0 40.69 41.57 39.42 40.08 6185000 40.08 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260407 0 30.56 30.91 30.03 30.27 840400 30.27 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260407 0 5.85 6.11 5.85 6.11 8318000 6.11 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260407 0 38.05 39.91 38.05 38.7 8071062 38.7 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260407 0 157.01 159.78 154.58 155.8 6504262 155.8 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260407 0 14.91 15.15 14.78 15.04 1820700 15.04 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260407 0 20.14 20.49 19.92 20 12633690 20 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260407 0 14.23 14.68 14.05 14.63 2569999 14.63 up up correct
300676.SHE BGI Genomics Co. Ltd 20260407 0 39.35 39.64 38.84 39.25 3063336 39.25 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260407 0 59.58 68.44 59.27 65.66 25864820 65.66 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260407 0 27.62 28 27.46 27.75 2488100 27.75 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260407 0 33.76 34.23 33.33 33.47 6470490 33.47 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260407 0 38.4 38.5 37.43 37.67 6304163 37.67 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260407 0 23 23.34 22.59 22.85 11064420 22.85 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260407 0 15.2 15.28 14.87 14.97 12411520 14.97 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260407 0 44.6 45.25 40.5 41.71 16861551 41.71 down down correct
300684.SHE Jones Tech PLC 20260407 0 47.51 48.4 47 47.49 4254921 47.49 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260407 0 22.17 22.94 21.92 22.57 8853565 22.57 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260407 0 15.42 15.66 14.47 15.05 13812820 15.05 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260407 0 18.19 18.41 18.02 18.11 3369600 18.11 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260407 0 23.21 23.7 23.06 23.53 4000950 23.53 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260407 0 45.21 45.5 44.3 44.66 886900 44.66 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260407 0 28.11 28.6 27.92 28.46 5883363 28.46 up up correct
300691.SHE Union Optech Co.Ltd 20260407 0 15.4 15.53 15.2 15.46 3638800 15.46 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260407 0 8.24 8.24 7.91 8.04 21235551 8.04 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260407 0 45.62 45.79 43.57 43.77 15946730 43.77 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260407 0 11.26 11.69 11.2 11.66 4133400 11.66 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260407 0 66.94 67.57 65.71 66.43 444325 66.43 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260407 0 26 26.1 25.7 25.9 2640322 25.9 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260407 0 14.34 14.66 14.34 14.6 3434345 14.6 up up correct
300698.SHE Wanma Technology Co. Ltd 20260407 0 34.3 34.66 33.94 34.1 1890305 34.1 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260407 0 33.27 33.65 32.93 33.14 10230420 33.14 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260407 0 13.36 14.13 13.3 13.62 11074020 13.62 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260407 0 11.11 11.38 11.07 11.25 3825235 11.25 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260407 0 22.94 23.15 22.29 22.6 3685500 22.6 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260407 0 19.38 19.9 19.03 19.85 4694900 19.85 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260407 0 14.2 14.42 13.95 14.27 5329500 14.27 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260407 0 33.62 34.11 33 33.35 9635434 33.35 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260407 0 15.14 15.65 15.05 15.41 4326700 15.41 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260407 0 9.03 9.13 8.9 9.01 23555600 8.9825 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260407 0 40.96 41.44 39.52 39.8 10213970 39.8 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260407 0 27.24 29.49 27.12 28.8 4112280 28.8 up up correct
300711.SHE GHT Co.Ltd 20260407 0 23.76 24.28 23.68 23.88 2335009 23.88 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260407 0 27.43 27.45 27.05 27.38 1722100 27.38 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260407 0 15.14 15.63 15.05 15.43 3281685 15.43 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260407 0 12.71 13.21 12.65 12.99 4113400 12.99 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260407 0 13.19 13.5 12.89 13.23 3909350 13.23 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260407 0 19.86 20.33 19.52 20.21 2101060 20.21 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260407 0 68.55 69.49 68 68.96 2147900 68.96 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260407 0 15.12 15.42 15.05 15.33 3809850 15.33 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260407 0 63 64.88 60.65 61.81 7805458 61.81 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260407 0 13.21 14.13 13.09 14.06 7038370 14.06 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260407 0 29 29.99 29 29.91 5757936 29.91 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260407 0 36.01 37.09 35.01 35.9 17482619 35.9 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260407 0 103.99 104.94 101.75 102.25 10201200 102.25 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260407 0 37.1 37.9 36.49 37.1 6152535 37.1
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260407 0 41.03 41.63 40.73 41.1 2383500 41.1 up down incorrect
300727.SHE Ningbo Runhe High 20260407 0 29.4 31.68 29.4 31.2 5130965 31.2 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260407 0 12.13 12.23 12.06 12.14 2304200 12.14 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260407 0 13.8 14.25 13.8 14.13 12502020 14.13 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260407 0 60.99 62.3 58.76 58.97 5584720 58.97 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260407 0 6.64 6.86 6.6 6.85 5417988 6.85 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260407 0 17.49 17.86 17.3 17.38 3833160 17.38 down down correct
300735.SHE DBG Technology Co. Ltd 20260407 0 21.1 21.42 20.7 20.82 8035900 20.82 down down correct
300736.SHE BYBON Group Company Limited 20260407 0 20.42 20.81 19.51 19.68 15163100 19.68 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260407 0 5.89 5.94 5.83 5.86 13817100 5.86 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260407 0 21.03 21.5 20.51 20.6 51027992 20.6 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260407 0 25.39 25.86 24.76 25.13 15823630 25.13 down down correct
300740.SHE SYoung Group Co. Ltd 20260407 0 19.88 20.54 19.88 20.35 5327751 20.35 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260407 0 16.23 16.6 15.92 16.56 4056434 16.5304 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260407 0 16.98 17.58 16.85 17.43 2821200 17.43 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260407 0 24.81 25.15 23.91 24.08 6092847 24.08 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260407 0 12.58 12.93 12.44 12.91 3657624 12.91 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260407 0 29.71 30.64 29.51 29.68 24962150 29.68 down down correct
300748.SHE JL Mag Rare 20260407 0 30.5 31.45 30.41 31.08 22447660 31.08 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260407 0 26.19 27.4 26.02 26.12 11136580 26.12 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260407 0 389.98 393.2 381.49 384.59 17257619 378.6124 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260407 0 220.48 222.49 212.9 213.64 8762128 213.64 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260407 0 15.85 16.25 15.8 16.05 3171240 16.05 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260407 0 26.56 27.55 26.56 27.23 4678198 27.23 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260407 0 12.35 12.57 12.3 12.56 2205933 12.56 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260407 0 39.46 42.2 39.46 41.59 3470753 41.59 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260407 0 433.51 448.5 427.8 436 7447794 436 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260407 0 13.11 13.92 13.11 13.88 13611550 13.88 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260407 0 30.2 31.3 29.35 30.1 44495156 30.1 down down correct
300760.SHE Shenzhen Mindray Bio 20260407 0 158.43 159.78 157.36 157.76 4725484 157.76 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260407 0 19.4 20.74 19.3 20.22 9927056 20.22 up up correct
300762.SHE Jushri Technologies Inc 20260407 0 35.06 35.7 34.68 35.06 21502641 35.06
300763.SHE Ginlong Technologies Co. Ltd 20260407 0 88.3 89.93 86.87 88.53 13111860 88.53 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260407 0 32.91 34.05 32.52 33.25 10840420 33.25 up up correct
300766.SHE Merit Interactive Co. Ltd 20260407 0 35.85 36.36 34.71 35.37 21405420 35.37 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260407 0 18.3 18.33 17.99 18.16 3076760 18.16 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260407 0 15.03 15.26 15 15.18 2554564 15.18 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260407 0 40.2 41.15 40.12 40.97 8720584 40.97 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260407 0 38.69 38.9 38.38 38.45 1195925 38.45 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260407 0 13.29 13.67 13.29 13.56 3477190 13.56 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260407 0 17.76 17.84 16.95 17.02 16838189 17.02 down down correct
300773.SHE Lakala Payment Co. Ltd 20260407 0 22.74 24.3 22.74 23.61 58813121 23.61 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260407 0 35.01 35.24 34.19 34.37 13323780 34.37 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260407 0 72.29 74.33 71.99 72.35 3662942 72.35 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260407 0 34.85 35.34 34.73 34.85 4628384 34.85
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260407 0 11.45 11.85 11.42 11.85 3457200 11.85 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260407 0 87.31 89.98 86.5 88.61 3211821 88.61 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260407 0 21.05 21.28 20.63 20.86 8077700 20.86 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260407 0 33.29 34.49 33.17 34.25 3359683 34.25 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260407 0 88.95 90.2 87.3 87.9 16519090 87.9 down down correct
300783.SHE Three Squirrels Inc 20260407 0 18.05 18.33 18.03 18.23 2964000 18.23 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260407 0 46.58 47.49 45.94 46.78 5490575 46.78 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260407 0 13.99 14.38 13.96 14.29 4225080 14.29 up up correct
300787.SHE Anfu CE LINK Limited 20260407 0 11.2 11.5 11.15 11.41 3383883 11.41 up up correct
300788.SHE Citic Press Corporation 20260407 0 29.09 29.25 28.56 29.18 2059200 29.18 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260407 0 19.87 20.6 19.42 19.84 2380145 19.84 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260407 0 24.94 25.18 24.32 24.61 13674562 24.61 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260407 0 19.99 20.45 19.8 20.37 1840696 20.37 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260407 0 32.73 35.11 32.73 34.65 12251000 34.65 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260407 0 13.57 13.75 13.53 13.66 3624867 13.66 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260407 0 11.35 11.6 11.14 11.56 2376140 11.3511 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260407 0 8.88 9.26 8.78 9.25 8013400 9.25 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260407 0 14.33 14.58 14.33 14.47 1525850 14.47 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260407 0 9 9.65 8.76 9.52 25922100 9.52 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260407 0 11.23 11.72 11.2 11.62 3006950 11.62 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260407 0 25.54 26.23 25.54 26.08 2905880 26.08 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260407 0 17.79 18.17 17.79 18.12 3218564 18.12 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260407 0 95 96.3 94.28 95.56 9418449 95.56 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260407 0 9.52 9.97 9.52 9.87 11371740 9.87 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260407 0 46.35 46.8 44.8 45.86 11591500 45.86 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260407 0 50.49 51.48 50.23 50.74 1105100 50.74 up up correct
300808.SHE Guangdong DP Co.Ltd 20260407 0 27.84 27.93 25.78 26.17 4794100 26.17 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260407 0 32.08 32.26 31.7 31.91 1338660 31.91 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260407 0 30.9 31.09 30.41 30.55 2018500 30.55 down down correct
300811.SHE POCO Holding Co. Ltd 20260407 0 76.3 77.66 75.2 75.59 4607726 75.59 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260407 0 39.6 40.16 38.38 38.52 23309760 38.52 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260407 0 26.61 27.48 26.51 27.08 4599008 27.08 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260407 0 20.55 20.55 20 20.29 2282754 20.29 down down correct
300816.SHE ActBlue Co. Ltd 20260407 0 69.18 72.18 68.5 69.7 3200100 69.7 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260407 0 17.17 17.58 17.06 17.42 1457700 17.42 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260407 0 34 34.62 33.86 34.41 1029440 34.41 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260407 0 40.96 42.3 39.81 40.16 5040200 40.16 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260407 0 43.76 44.32 43.56 43.7 1281099 43.7 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260407 0 13.31 13.39 13.31 13.39 56004727 13.39 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260407 0 13.39 13.65 13.31 13.62 1753943 13.62 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260407 0 15.32 15.92 15.18 15.81 3374395 15.81 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260407 0 9.82 10.1 9.82 10.04 2518696 9.9251 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260407 0 8.8 8.88 8.7 8.79 5784800 8.79 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260407 0 16.08 16.32 15.99 16.19 2252600 16.19 up up correct
300827.SHE Sineng Electric Co.Ltd 20260407 0 34.6 35.7 34.6 35.18 21805396 35.18 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260407 0 19.94 20 19.51 19.68 3324500 19.68 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260407 0 17.8 18.41 17.65 18.4 7229860 18.4 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260407 0 10.26 10.45 10.15 10.29 10522200 10.29 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260407 0 17.18 17.59 16.8 17.14 13253900 17.14 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260407 0 47 47.18 46.5 46.68 2587000 46.68 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260407 0 32 32.8 32 32.5 655500 32.5 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260407 0 83.02 84.75 81.58 82.35 2722080 82.35 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260407 0 52.12 52.87 51.5 51.69 853640 51.69 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260407 0 35.83 35.83 34.52 35.3 1581900 35.3 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260407 0 14.25 14.8 13.89 14.73 3162200 14.73 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260407 0 14.47 14.7 13.8 14.1 29572491 14.1 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260407 0 16.82 17.03 16.67 16.83 3616036 16.83 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260407 0 56.06 57.7 55.83 56.76 1144395 56.76 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260407 0 78.97 79.95 77.93 78.39 3165820 78.39 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260407 0 57.48 58.66 56.52 57.37 5544866 57.37 down down correct
300845.SHE Zhengzhou Jiean Hi 20260407 0 10.95 11.66 10.75 11.49 8123483 11.49 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260407 0 27.8 28.23 26.81 27.09 32649962 27.09 down down correct
300847.SHE HG Technologies Co. Ltd 20260407 0 15.21 15.49 15.13 15.4 2383237 15.4 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260407 0 14.45 14.8 14.29 14.78 3155900 14.78 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260407 0 19 20.41 18.41 19.08 4232200 19.08 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260407 0 41 41.29 39.87 39.94 13850245 39.6535 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260407 0 27.63 28.22 27.19 28.08 1357134 28.08 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260407 0 38.2 38.78 37.7 37.97 3206449 37.8539 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260407 0 17.7 18.28 17.6 18.14 2305400 18.14 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260407 0 37.18 38.55 37.15 38.08 4453761 38.08 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260407 0 12.12 12.25 12.08 12.17 2133790 12.17 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260407 0 209.7401 216.6801 206.2501 206.7201 9150532 147.4264 down down correct
300858.SHE Beijing Scitop Bio 20260407 0 18.1 18.31 17.73 18.2 11874980 18.2 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260407 0 31.63 32.23 31.5 32.15 2011800 31.8641 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260407 0 22.89 23.19 22.73 23.1 839100 23.1 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260407 0 15.45 15.65 15.3 15.42 5492100 15.42 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260407 0 21.03 21.28 20.85 21.18 2269813 21.18 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260407 0 50.8 52.16 49.81 51.89 2594968 51.89 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260407 0 19.86 20.19 19.74 20.18 1045317 20.18 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260407 0 25.55 26.16 25.12 26.06 858400 26.06 up down incorrect
300866.SHE Anker Innovations Limited 20260407 0 101 101.48 97.66 98.87 4372572 98.87 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260407 0 19.28 19.84 19.11 19.73 6264463 19.73 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260407 0 51.49 53.04 50.48 51.57 3394202 51.57 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260407 0 13.17 13.48 13 13.36 2978800 13.36 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260407 0 265 288 263.66 268.91 5815848 268.91 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260407 0 25.02 25.77 24.33 25.32 11677110 25.32 up up correct
300872.SHE Tansun Technology Co. Ltd 20260407 0 15.52 16.38 15.52 16.11 10618998 16.11 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260407 0 21.42 21.69 21.3 21.37 1668980 21.37 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260407 0 44.01 45.87 43.69 45.65 7595001 45.65 up up correct
300876.SHE Guangdong Modern High 20260407 0 24.84 25.63 24.67 25.13 3052413 25.13 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260407 0 25.32 26.05 25.27 25.78 1857522 25.78 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260407 0 27.02 27.89 26.97 27.76 1386870 27.76 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260407 0 23.82 24.5 23.69 24.1 4929456 24.1 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260407 0 20.15 20.73 20 20.41 5016477 20.41 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260407 0 40.68 41.27 40.5 40.8 981800 40.8 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260407 0 22.58 23.35 22.24 22.71 9456435 22.71 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260407 0 6.26 6.56 6.23 6.5 10356292 6.5 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260407 0 12.81 13.24 12.77 13.14 4390100 13.14 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260407 0 22.01 22.3 21.57 21.93 4607533 21.93 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260407 0 27.08 28.12 26.73 28.01 1391355 28.01 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260407 0 9.58 9.9 9.58 9.82 8598367 9.82 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260407 0 32.57 32.75 32.23 32.31 1954320 32.31 down up incorrect
300889.SHE Shenzhen EXC 20260407 0 24.78 24.78 23.93 24.02 4671185 24.02 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260407 0 29.15 29.6 28.88 29.34 4536602 29.34 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260407 0 7.81 8.27 7.77 8.24 10771327 8.24 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260407 0 26.35 27.28 26.06 27.24 1846000 27.24 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260407 0 21.8 21.99 21.31 21.56 2023434 21.56 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260407 0 59.75 61.55 58.83 60.8 10757594 60.8 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260407 0 112.92 113.47 112.4 113.14 1220702 112.3625 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260407 0 24.07 24.63 24.02 24.43 700258 24.43 up up correct
300898.SHE Panda Dairy Corporation 20260407 0 22.64 23.08 22.64 23 2560412 23 up up correct
300899.SHE Keysino Separation Technology Inc 20260407 0 35.19 35.93 35.19 35.6 382852 35.6 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260407 0 37.37 37.5 34.8 35.13 30343070 35.13 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260407 0 15.36 15.36 15.06 15.19 1948700 15.19 down down correct
300902.SHE Guoanda Co. Ltd 20260407 0 17.04 17.45 16.9 17.3 2981878 17.3 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260407 0 31.43 32.1 30.95 31.37 13647040 31.37 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260407 0 30.06 30.68 30.06 30.31 1791000 30.31 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260407 0 30.87 31.89 30.66 31.66 1595000 31.66 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260407 0 17.1 18.85 17.03 18.08 49944486 18.08 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260407 0 27.74 28.24 27.57 28.08 7539420 28.08 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.